Last: | $0.308 |
---|---|
Change Percent: | -3.56% |
Open: | $0.32 |
Close: | $0.308 |
High: | $0.32 |
Low: | $0.2935 |
Volume: | 338,636 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.308 | $0.32 | $0.308 | $0.32 | $0.2935 | 338,636 | 07-05-2024 |
$0.309 | $0.3048 | $0.309 | $0.319 | $0.2983 | 193,711 | 07-04-2024 |
$0.309 | $0.3048 | $0.309 | $0.319 | $0.2983 | 193,711 | 07-03-2024 |
$0.2997 | $0.3 | $0.2997 | $0.3206 | $0.29805 | 589,049 | 07-02-2024 |
$0.2999 | $0.3106 | $0.2999 | $0.3106 | $0.2904 | 169,511 | 07-01-2024 |
$0.3066 | $0.32 | $0.3066 | $0.32 | $0.3001 | 61,745 | 06-28-2024 |
$0.3148 | $0.3142 | $0.3148 | $0.3167 | $0.3088 | 82,588 | 06-27-2024 |
$0.304 | $0.3155 | $0.304 | $0.3257 | $0.3016 | 170,233 | 06-26-2024 |
$0.3155 | $0.31 | $0.3155 | $0.324 | $0.3 | 219,386 | 06-25-2024 |
$0.32 | $0.338 | $0.32 | $0.338 | $0.307 | 116,691 | 06-24-2024 |
$0.33 | $0.3174 | $0.33 | $0.33 | $0.3 | 247,971 | 06-21-2024 |
$0.3193 | $0.308 | $0.3193 | $0.3193 | $0.3 | 479,370 | 06-20-2024 |
$0.308 | $0.305 | $0.308 | $0.308 | $0.295 | 202,829 | 06-19-2024 |
$0.308 | $0.305 | $0.308 | $0.308 | $0.295 | 202,829 | 06-18-2024 |
$0.303 | $0.2914 | $0.303 | $0.308 | $0.2914 | 419,251 | 06-17-2024 |
$0.2905 | $0.34 | $0.2905 | $0.34 | $0.2413 | 3,644,539 | 06-14-2024 |
$0.3178 | $0.336 | $0.3178 | $0.3429 | $0.3096 | 647,459 | 06-13-2024 |
$0.3422 | $0.3426 | $0.3422 | $0.348 | $0.3415 | 104,995 | 06-12-2024 |
$0.3455 | $0.3336 | $0.3455 | $0.346 | $0.3301 | 33,521 | 06-11-2024 |
$0.332 | $0.348 | $0.332 | $0.35 | $0.3312 | 242,328 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
JACKSONVILLE, FL / ACCESSWIRE / May 15, 2024 / GEE Group Inc. (NYSE American:JOB) together with its subsidiaries (collectively referred to as the "Company", "GEE Group", "us", "our", or "we"), a provider of professional staffing services and human resource solutions, today announced consolidat...
JACKSONVILLE, FL / ACCESSWIRE / May 15, 2024 / GEE Group Inc. (NYSE American:JOB) ("the Company" or "GEE Group"), a provider of professional staffing services and human resource solutions, today announced that it will hold an investor webcast/conference call on Thursday, May 16, 2024 at 11a.m....