Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $22.26 |
|---|---|
| Change Percent: | -26.63% |
| Open: | $29 |
| Close: | $30.34 |
| High: | $29 |
| Low: | $22.26 |
| Volume: | 191,069 |
| Last Trade Date Time: | 06/05/2026 02:04:38 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $22.26 | $29 | $30.34 | $29 | $22.26 | 191,069 | 06-05-2026 |
| $30.34 | $31.28 | $31.29 | $32.52 | $30.07 | 46,962 | 06-04-2026 |
| $31.29 | $32.36 | $33.515 | $32.36 | $29.9695 | 87,475 | 06-03-2026 |
| $33.515 | $34.24 | $35.29 | $34.669 | $32.73 | 52,042 | 06-02-2026 |
| $35.29 | $32.73 | $34.51 | $35.29 | $31.85 | 72,128 | 06-01-2026 |
| $34.51 | $35.94 | $36.71 | $36.14 | $31.7 | 149,138 | 05-29-2026 |
| $36.71 | $31.735 | $31.92 | $37.58 | $31.735 | 177,425 | 05-28-2026 |
| $31.92 | $31.99 | $33.39 | $32.99 | $29.03 | 150,331 | 05-27-2026 |
| $33.39 | $30.66 | $28.96 | $33.39 | $30.3 | 161,881 | 05-26-2026 |
| $28.96 | $26.55 | $30.26 | $30.75 | $26.55 | 136,659 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.