home / stock / joby / joby quote
Last: | $6.47 |
---|---|
Change Percent: | -0.61% |
Open: | $6.57 |
Close: | $6.47 |
High: | $6.91 |
Low: | $6.35 |
Volume: | 8,796,510 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.47 | $6.57 | $6.47 | $6.91 | $6.35 | 8,796,510 | 07-22-2024 |
$6.53 | $6.9 | $6.53 | $6.9 | $6.34 | 10,042,034 | 07-19-2024 |
$6.97 | $7.1 | $6.97 | $7.54 | $6.91 | 10,836,918 | 07-18-2024 |
$7.06 | $7.11 | $7.06 | $7.485 | $6.92 | 11,946,514 | 07-17-2024 |
$7.46 | $6.96 | $7.46 | $7.69 | $6.78 | 13,835,066 | 07-16-2024 |
$6.95 | $6.82 | $6.95 | $7.04 | $6.605 | 10,670,444 | 07-15-2024 |
$6.61 | $6.12 | $6.61 | $6.66 | $6.08 | 14,505,036 | 07-12-2024 |
$6.21 | $5.38 | $6.21 | $6.26 | $5.35 | 21,450,743 | 07-11-2024 |
$5.19 | $5.13 | $5.19 | $5.22 | $5.0649 | 3,551,991 | 07-10-2024 |
$5.11 | $5.2 | $5.11 | $5.23 | $5.09 | 3,686,204 | 07-09-2024 |
$5.21 | $5.12 | $5.21 | $5.25 | $5.09 | 3,929,781 | 07-08-2024 |
$5.16 | $5.19 | $5.16 | $5.19 | $5.04 | 4,445,032 | 07-05-2024 |
$5.15 | $5 | $5.15 | $5.24 | $4.98 | 5,772,590 | 07-04-2024 |
$5.15 | $5 | $5.15 | $5.24 | $4.98 | 5,772,590 | 07-03-2024 |
$4.96 | $4.94 | $4.96 | $5.315 | $4.87 | 11,028,752 | 07-02-2024 |
$4.87 | $5.1 | $4.87 | $5.1 | $4.78 | 8,354,801 | 07-01-2024 |
$5.1 | $5.1 | $5.1 | $5.15 | $4.98 | 27,584,136 | 06-28-2024 |
$5.1 | $5.01 | $5.1 | $5.105 | $4.955 | 10,016,769 | 06-27-2024 |
$5 | $4.88 | $5 | $5 | $4.79 | 5,059,618 | 06-26-2024 |
$4.84 | $5.08 | $4.84 | $5.11 | $4.82 | 5,704,664 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-16 16:00:00 ET Joby Aviation (NYSE: JOBY) stock is posting big gains Tuesday. The company's share price was up 9.7% as of 3:30 p.m. EDT, according to data from S&P Global Market Intelligence . On the heels of explosive bullish momentum powered by news of a succes...