home / stock / joby / joby short
Short Information | Joby Aviation Inc Ord (NYSE:JOBY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,295,241 |
Total Actual Volume | 197,354,339 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 114,762 |
Average Short Percentage | 1.25% |
Is there a JOBY Short Squeeze or Breakout about to happen?
See the JOBY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-22-2024 | $6.57 | $6.47 | $6.91 | $6.35 | 8,796,510 | 93,501 | 1.06% |
07-19-2024 | $6.9 | $6.53 | $6.9 | $6.34 | 10,042,034 | 147,236 | 1.47% |
07-18-2024 | $7.1 | $6.97 | $7.54 | $6.91 | 10,836,918 | 112,236 | 1.04% |
07-17-2024 | $7.11 | $7.06 | $7.485 | $6.92 | 11,946,514 | 110,245 | 0.92% |
07-16-2024 | $6.96 | $7.46 | $7.69 | $6.78 | 13,835,066 | 141,997 | 1.03% |
07-15-2024 | $6.82 | $6.95 | $7.04 | $6.605 | 10,670,444 | 140,841 | 1.32% |
07-12-2024 | $6.12 | $6.61 | $6.66 | $6.08 | 14,505,036 | 319,783 | 2.2% |
07-11-2024 | $5.38 | $6.21 | $6.26 | $5.35 | 21,450,743 | 233,046 | 1.09% |
07-10-2024 | $5.13 | $5.19 | $5.22 | $5.0649 | 3,551,991 | 23,777 | 0.67% |
07-09-2024 | $5.2 | $5.11 | $5.23 | $5.09 | 3,686,204 | 47,748 | 1.3% |
07-08-2024 | $5.12 | $5.21 | $5.25 | $5.09 | 3,929,781 | 25,268 | 0.64% |
07-05-2024 | $5.19 | $5.16 | $5.19 | $5.04 | 4,445,032 | 131,827 | 2.97% |
07-03-2024 | $5 | $5.15 | $5.24 | $4.98 | 5,772,590 | 18,433 | 0.32% |
07-02-2024 | $4.94 | $4.96 | $5.315 | $4.87 | 11,028,752 | 75,603 | 0.69% |
07-01-2024 | $5.1 | $4.87 | $5.1 | $4.78 | 8,354,801 | 180,020 | 2.15% |
06-28-2024 | $5.1 | $5.1 | $5.15 | $4.98 | 27,584,136 | 161,865 | 0.59% |
06-27-2024 | $5.01 | $5.1 | $5.105 | $4.955 | 10,016,769 | 38,357 | 0.38% |
06-26-2024 | $4.88 | $5 | $5 | $4.79 | 5,059,618 | 64,795 | 1.28% |
06-25-2024 | $5.08 | $4.84 | $5.11 | $4.82 | 5,704,664 | 126,469 | 2.22% |
06-24-2024 | $5.11 | $5.11 | $5.35 | $5.05 | 6,136,736 | 102,194 | 1.67% |
News, Short Squeeze, Breakout and More Instantly...
2024-07-16 16:00:00 ET Joby Aviation (NYSE: JOBY) stock is posting big gains Tuesday. The company's share price was up 9.7% as of 3:30 p.m. EDT, according to data from S&P Global Market Intelligence . On the heels of explosive bullish momentum powered by news of a succes...