MARKET WIRE NEWS

St. Joe Company (The) (NYSE : JOE ) Quote

Share:

Quote


Last:$65.07
Change Percent: -5.83%
Open:$68.83
Close:$69.10
High:$69.24
Low:$64.94
Volume:128,898
Last Trade Date Time:03/20/2026 12:52:06 pm

Subscribe to Our Newsletter


JOE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$65.07$68.83$69.1$69.24$64.94128,89803-20-2026
$69.1$68.46$70.68$69.85$68.4676,38103-19-2026
$70.68$69.69$72.345$71$69.5665,73503-18-2026
$72.345$71.61$70.425$72.57$70.8659145,56103-17-2026
$70.425$71.31$70.32$71.885$70.202574,90203-16-2026
$70.32$70.27$70.29$71.58$69.5954,73903-13-2026
$70.29$69.93$70.34$70.905$69.9334,53003-12-2026
$70.34$70.24$70.84$71.075$69.0445,76103-11-2026
$70.84$69.4$68.105$71.45$69.100155,14903-10-2026
$68.105$67.72$67.59$68.105$66.5674,54303-09-2026

Download The Market Wire News App

Link Market Wire News to Your X Account