home / stock / joey / joey quote
Last: | $0.0003 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0003 |
Close: | $0.0003 |
High: | $0.0003 |
Low: | $0.0003 |
Volume: | 200 |
Last Trade Date Time: | 03/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 200 | 03-05-2024 |
$0.0003 | $0 | $0.0003 | $0 | $0 | 50 | 01-29-2024 |
$0.0003 | $0 | $0.0003 | $0 | $0 | 75 | 12-29-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 161,026 | 12-27-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,000 | 12-14-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,500 | 12-05-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 5,000 | 09-13-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 800 | 09-06-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 100 | 08-25-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 10,000 | 08-09-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,350 | 07-24-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 9,900 | 06-30-2023 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 3,000 | 06-07-2023 |
$0.0004 | $0 | $0.0004 | $0 | $0 | 1 | 05-12-2023 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 650 | 05-10-2023 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 12,500 | 05-01-2023 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 113 | 04-27-2023 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 7,350 | 04-14-2023 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 238,631 | 03-29-2023 |
$0.0002 | $0.0026 | $0.0002 | $0.0026 | $0.0002 | 3,300,545 | 03-01-2023 |