home / stock / joneq / joneq quote
Last: | $ |
---|---|
Change Percent: | 1.43% |
Open: | $0.071 |
Close: | $0.071 |
High: | $0.071 |
Low: | $0.071 |
Volume: | 1,017 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.071 | $0.071 | $0.071 | $0.071 | 1,017 | 05-17-2019 |
$ | $0.07 | $0.07 | $0.07 | $0.0501 | 166,344 | 05-16-2019 |
$ | $0.075 | $0.069 | $0.0751 | $0.069 | 95,101 | 05-15-2019 |
$ | $0.099 | $0.075 | $0.099 | $0.075 | 4,054 | 05-14-2019 |
$ | $0.09 | $0.075 | $0.10 | $0.075 | 31,367 | 05-13-2019 |
$ | $0.08 | $0.09 | $0.095 | $0.08 | 45,733 | 05-10-2019 |
$ | $0.09 | $0.0712 | $0.099 | $0.0711 | 38,731 | 05-09-2019 |
$ | $0.08 | $0.09 | $0.09 | $0.07 | 82,966 | 05-08-2019 |
$ | $0.06 | $0.079216 | $0.082 | $0.06 | 77,836 | 05-07-2019 |
$ | $0.07 | $0.0725 | $0.10 | $0.07 | 25,747 | 05-06-2019 |
$ | $0.08 | $0.10 | $0.10 | $0.0701 | 27,842 | 05-03-2019 |
$ | $0.0715 | $0.0725 | $0.08 | $0.07 | 19,174 | 05-02-2019 |
$ | $0.1045 | $0.10 | $0.1045 | $0.07 | 85,454 | 05-01-2019 |
$ | $0.08 | $0.1045 | $0.1045 | $0.0705 | 58,946 | 04-30-2019 |
$ | $0.10 | $0.08 | $0.10 | $0.0705 | 16,596 | 04-29-2019 |
$ | $0.10 | $0.10 | $0.10 | $0.0705 | 35,586 | 04-26-2019 |
$ | $0.08 | $0.09 | $0.10 | $0.08 | 5,445 | 04-25-2019 |
$ | $0.0701 | $0.0701 | $0.09 | $0.0701 | 6,035 | 04-24-2019 |
$ | $0.0602 | $0.09 | $0.11 | $0.06 | 48,016 | 04-23-2019 |
$ | $0.06 | $0.07 | $0.09 | $0.06 | 137,564 | 04-22-2019 |
News, Short Squeeze, Breakout and More Instantly...
Jones Energy Inc. Class A Company Name:
JONEQ Stock Symbol:
OTCMKTS Market:
AUSTIN, Texas, May 06, 2019 (GLOBE NEWSWIRE) -- Jones Energy, Inc. (OTC Pink: JONEQ) (“Jones Energy” or the “Company”) today announced that the United States Bankruptcy Court for the Southern District of Texas, Houston Division (the “Court”), confir...