home / stock / joy:cc / joy:cc quote
Last: | $5.46 |
---|---|
Change Percent: | -3.02% |
Open: | $5.63 |
Close: | $5.63 |
High: | $5.63 |
Low: | $5.33 |
Volume: | 460,948 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.46 | $5.63 | $5.63 | $5.63 | $5.33 | 460,948 | 08-02-2022 |
$5.14 | $5.3 | $5.14 | $5.41 | $4.97 | 788,163 | 05-06-2022 |
$5.13 | $5.32 | $5.13 | $5.43 | $4.79 | 1,191,735 | 05-05-2022 |
$5.19 | $4.96 | $5.19 | $5.22 | $4.82 | 1,323,752 | 05-04-2022 |
$4.84 | $4.62 | $4.84 | $4.99 | $4.61 | 653,389 | 05-03-2022 |
$4.62 | $4.68 | $4.62 | $4.72 | $4.51 | 606,450 | 05-02-2022 |
$4.8 | $4.94 | $4.8 | $5.04 | $4.71 | 581,921 | 04-29-2022 |
$4.85 | $4.71 | $4.85 | $4.99 | $4.51 | 1,222,208 | 04-28-2022 |
$4.63 | $4.73 | $4.63 | $4.74 | $4.49 | 737,222 | 04-27-2022 |
$4.69 | $4.69 | $4.69 | $4.855 | $4.56 | 678,539 | 04-26-2022 |
$4.71 | $4.7 | $4.71 | $4.77 | $4.36 | 2,524,243 | 04-25-2022 |
$4.91 | $5.04 | $4.91 | $5.19 | $4.79 | 1,059,676 | 04-22-2022 |
$5.16 | $5.42 | $5.16 | $5.44 | $5.1 | 898,111 | 04-21-2022 |
$5.37 | $5.58 | $5.37 | $5.68 | $5.27 | 909,523 | 04-20-2022 |
$5.53 | $5.84 | $5.53 | $5.84 | $5.46 | 777,746 | 04-19-2022 |
$5.9 | $5.72 | $5.9 | $5.96 | $5.69 | 999,148 | 04-18-2022 |
$5.63 | $5.55 | $5.63 | $5.68 | $5.4 | 1,023,305 | 04-15-2022 |
$5.63 | $5.55 | $5.63 | $5.68 | $5.4 | 1,023,305 | 04-14-2022 |
$5.51 | $5.5 | $5.51 | $5.71 | $5.41 | 637,632 | 04-13-2022 |
$5.47 | $5.42 | $5.47 | $5.71 | $5.42 | 564,272 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in Canada Bocana Resources Corp. (BOCA) fell 50.0% to $0.01 on volume of 4,247,631 shares Bank of Montreal (BMO) rose 0.2% to $119.36 on volume of 2,234,137 shares Royal Bank of Canada (RY) fell 0.9% to $150.79 on volume of 2,056,701 shares Bitfarms Ltd...
A look at the top 10 most actives in Canada BMO Short Corporate Bond Index ETF (ZCS) rose 0.0% to $13.58 on volume of 40,233,645 shares Canadian Natural Resources Limited (CNQ) fell 0.1% to $47.23 on volume of 11,015,049 shares Fathom Nickel Inc. (FNI) rose 40.0% to $0.07 on volume of 10,...
Calgary, Alberta--(Newsfile Corp. - May 23, 2024) - Journey Energy Inc. (TSX: JOY) (OTCQX: JRNGF) (" Journey ", or the " Company ") announces the voting results from its Annual General Meeting (the " Meeting ") held today pursuant to Section 11.3 of National Instrument 51-102 - Continuous Disclos...