home / stock / jpak / jpak quote
Last: | $ |
---|---|
Change Percent: | 57.50% |
Open: | $0.06 |
Close: | $0.063 |
High: | $0.063 |
Low: | $0.06 |
Volume: | 15,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.06 | $0.063 | $0.063 | $0.06 | 15,000 | 02-09-2018 |
$ | $N/A | $0.04 | $N/A | $N/A | 0 | 02-08-2018 |
$ | $N/A | $0.04 | $N/A | $N/A | 0 | 02-07-2018 |
$ | $0.02 | $0.04 | $0.04 | $0.02 | 95,800 | 02-06-2018 |
$ | $N/A | $0.02 | $N/A | $N/A | 0 | 02-05-2018 |
$ | $N/A | $0.02 | $N/A | $N/A | 0 | 02-02-2018 |
$ | $N/A | $0.02 | $N/A | $N/A | 0 | 02-01-2018 |
$ | $N/A | $0.02 | $N/A | $N/A | 0 | 01-31-2018 |
$ | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 | 01-30-2018 |
$ | $N/A | $0.015 | $N/A | $N/A | 0 | 01-29-2018 |
$ | $N/A | $0.015 | $N/A | $N/A | 0 | 01-26-2018 |
$ | $N/A | $0.015 | $N/A | $N/A | 0 | 01-25-2018 |
$ | $N/A | $0.015 | $N/A | $N/A | 0 | 01-24-2018 |
$ | $N/A | $0.015 | $N/A | $N/A | 0 | 01-23-2018 |
$ | $N/A | $0.015 | $N/A | $N/A | 0 | 01-22-2018 |
$ | $N/A | $0.015 | $N/A | $N/A | 0 | 01-19-2018 |
$ | $N/A | $0.015 | $N/A | $N/A | 0 | 01-18-2018 |
$ | $N/A | $0.015 | $N/A | $N/A | 0 | 01-17-2018 |
$ | $N/A | $0.015 | $N/A | $N/A | 0 | 01-16-2018 |
$ | $N/A | $0.015 | $N/A | $N/A | 0 | 01-15-2018 |