MARKET WIRE NEWS

Matthews Japan Active ETF (NYSE : JPAN ) Quote

Share:

Quote


Last:$40.98
Change Percent: 0.71%
Open:$40.975
Close:$40.693
High:$41.12
Low:$40.9001
Volume:5,004
Last Trade Date Time:02/27/2026 12:36:40 pm

Subscribe to Our Newsletter


JPAN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$40.98$40.975$40.693$41.12$40.90015,00402-27-2026
$40.693$40.91$41.019$40.96$40.6934,65402-26-2026
$41.019$40.78$40.43$41.019$40.77462802-25-2026
$40.43$40.34$40.495$40.45$40.342,36802-24-2026
$40.495$40.56$40.275$40.56$40.49554402-23-2026
$40.275$40.41$40.205$40.41$40.27596702-20-2026
$40.205$40.205$40.28$40.205$40.20569802-19-2026
$40.28$40.21$39.96$40.33$40.211,21502-18-2026
$39.96$39.96$41.0418$39.96$39.9685102-17-2026
$41.0418$40.93$41.0846$41.1$40.80021,42802-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account