MARKET WIRE NEWS

Matthews Japan Active ETF (NYSE : JPAN ) Quote

Share:

Quote


Last:$37.18
Change Percent: -1.54%
Open:$37.18
Close:$37.76
High:$37.18
Low:$37.18
Volume:208
Last Trade Date Time:03/06/2026 09:43:05 am

Subscribe to Our Newsletter


JPAN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$37.18$37.18$37.76$37.18$37.1820803-06-2026
$37.76$38.18$38.905$38.18$37.761,10103-05-2026
$38.905$38.53$38.02$38.905$38.47991,42503-04-2026
$38.02$37.23$39.7901$38.02$37.26,74403-03-2026
$39.7901$39.61$40.98$39.7901$39.6191003-02-2026
$40.98$40.975$40.693$41.12$40.90015,00402-27-2026
$40.693$40.91$41.019$40.96$40.6934,65402-26-2026
$41.019$40.78$40.43$41.019$40.77462802-25-2026
$40.43$40.34$40.495$40.45$40.342,36802-24-2026
$40.495$40.56$40.275$40.56$40.49554402-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account