MARKET WIRE NEWS
Trending Stock Alerts

Matthews Japan Active ETF (NYSE : JPAN ) Quote

Share:

Quote


Last:$43.0826
Change Percent: 2.2%
Open:$42.71
Close:$43.0826
High:$43.0826
Low:$42.71
Volume:2,450
Last Trade Date Time:09/25/2026 12:36:49 pm

Subscribe to Our Newsletter


JPAN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$43.0826$42.71$43.0826$43.0826$42.712,45009-25-2026
$42.1558$42.06$42.1558$42.1558$42.0632709-24-2026
$42.5808$42.605$42.5808$42.65$42.58081,37509-23-2026
$43.2888$43.05$43.2888$43.365$43.0550209-22-2026
$42.9809$42.92$42.9809$43$42.922,31309-21-2026
$42.6123$42.51$42.6123$42.6123$42.5119709-18-2026
$42.76$42.91$42.76$42.91$42.7664709-17-2026
$42.5246$43.005$42.5246$43.005$42.3450009-16-2026
$42.5764$42.57$42.5764$42.59$42.551,91109-15-2026
$42.8639$43.02$42.8639$43.02$42.863949509-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account