MARKET WIRE NEWS
Download Market Wire News App

Matthews Japan Active ETF (NYSE : JPAN ) Quote

Share:

Quote


Last:$41.88
Change Percent: 0.14%
Open:$41.95
Close:$41.88
High:$42.08
Low:$41.88
Volume:1,866
Last Trade Date Time:10/26/2026 03:00:18 pm

Subscribe to Our Newsletter


JPAN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$41.88$41.95$41.88$42.08$41.881,86610-26-2026
$41.82$41.82$41.82$41.83$41.8299510-23-2026
$42.11$42$42.11$42.11$4235910-22-2026
$42.6452$42.69$42.6452$42.6908$42.552,27510-21-2026
$42.3771$42.99$42.3771$43.19$42.37712,52810-16-2026
$42.5684$42.54$42.5684$42.5684$42.5431110-15-2026
$42.8234$42.83$42.8234$42.83$42.823488910-14-2026
$43.4133$43.31$43.4133$43.4133$43.3186410-13-2026
$43.4248$43.5599$43.4248$43.5599$43.424858410-12-2026
$43.6499$43.43$43.6499$43.6499$43.4338810-09-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account