home / stock / jpavf / jpavf quote
Last: | $19.53 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $19.53 |
High: | $0 |
Low: | $0 |
Volume: | 23 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.53 | $0 | $19.53 | $0 | $0 | 23 | 09-21-2023 |
$19.53 | $19.53 | $19.53 | $19.53 | $19.53 | 200 | 08-22-2023 |
$18.53 | $0 | $18.53 | $0 | $0 | 25 | 08-07-2023 |
$18.53 | $18.53 | $18.53 | $18.53 | $18.53 | 100 | 05-25-2023 |
$14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 100 | 10-26-2022 |
$15.67 | $15.67 | $15.67 | $15.67 | $15.67 | 200 | 09-26-2022 |
$16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 100 | 07-28-2022 |
$16.33 | $16.33 | $16.33 | $16.33 | $16.33 | 100 | 06-09-2022 |
$16.12 | $15.5 | $16.12 | $16.12 | $15.5 | 200 | 06-08-2022 |
$15.72 | $15.72 | $15.72 | $15.72 | $15.71 | 400 | 04-06-2022 |
$15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 100 | 10-27-2021 |
$17.5 | $17.5 | $17.5 | $17.5 | $17.5 | 275 | 06-08-2021 |
$15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 2,700 | 12-21-2020 |
$ | $N/A | $13.00 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $13.00 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $13.00 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $13.00 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $13.00 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $13.00 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $13.00 | $N/A | $N/A | 0 | 02-04-2020 |