home / stock / jpdyy / jpdyy quote
Last: | $1.2154 |
---|---|
Change Percent: | 0.0% |
Open: | $1.2154 |
Close: | $1.2154 |
High: | $1.2154 |
Low: | $1.2154 |
Volume: | 200 |
Last Trade Date Time: | 12/26/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.2154 | $1.2154 | $1.2154 | $1.2154 | $1.2154 | 200 | 12-26-2023 |
$1.3768 | $1.3768 | $1.3768 | $1.3768 | $1.3768 | 200 | 12-25-2023 |
$1.3768 | $1.3768 | $1.3768 | $1.3768 | $1.3768 | 200 | 12-22-2023 |
$1.7844 | $1.7844 | $1.7844 | $1.7844 | $1.7844 | 250 | 12-07-2023 |
$2.65 | $0 | $2.65 | $0 | $0 | 20 | 11-28-2023 |
$2.65 | $0 | $2.65 | $0 | $0 | 1 | 11-20-2023 |
$2.65 | $0 | $2.65 | $0 | $0 | 1 | 11-15-2023 |
$2.65 | $0 | $2.65 | $0 | $0 | 1,500 | 09-28-2023 |
$2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 2,000 | 09-22-2023 |
$2.9635 | $2.9635 | $2.9635 | $2.9635 | $2.9635 | 225 | 05-11-2023 |
$2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 100 | 04-26-2023 |
$3.008 | $0 | $3.008 | $0 | $0 | 5 | 04-14-2023 |
$3.008 | $3.008 | $3.008 | $3.008 | $3.008 | 250 | 04-04-2023 |
$3.38 | $0 | $3.38 | $0 | $0 | 1 | 01-30-2023 |
$3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 269 | 01-18-2023 |
$3.3901 | $0 | $3.3901 | $0 | $0 | 7 | 12-23-2022 |
$3.3901 | $3.3901 | $3.3901 | $3.3901 | $3.3901 | 102 | 11-16-2022 |
$3.5476 | $0 | $3.5476 | $0 | $0 | 2 | 11-15-2022 |
$3.5476 | $3.5476 | $3.5476 | $3.5476 | $3.5476 | 300 | 11-08-2022 |
$4.58 | $0 | $4.58 | $0 | $0 | 6 | 11-01-2022 |