home / stock / jped / jped quote
Last: | $21.255 |
---|---|
Change Percent: | 0.12% |
Open: | $21.24 |
Close: | $21.255 |
High: | $21.255 |
Low: | $21.24 |
Volume: | 315 |
Last Trade Date Time: | 06/19/2020 04:56:19 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.255 | $21.24 | $21.255 | $21.255 | $21.24 | 315 | 06-19-2020 |
$21.23 | $21.24 | $21.23 | $21.24 | $21.23 | 900 | 06-18-2020 |
$21.26 | $21.28 | $21.26 | $21.28 | $21.2401 | 881 | 06-17-2020 |
$21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 13 | 06-16-2020 |
$21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 5 | 06-15-2020 |
$21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 2 | 06-10-2020 |
$21.25 | $21.24 | $21.25 | $21.2636 | $21.21 | 139,890 | 06-09-2020 |
$21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 91 | 06-08-2020 |
$21.27 | $21.27 | $21.27 | $21.27 | $21.27 | 49 | 06-05-2020 |
$21.26 | $21.24 | $21.26 | $21.26 | $21.24 | 561 | 06-04-2020 |
$21.2691 | $21.2695 | $21.2691 | $21.2695 | $21.2691 | 751 | 06-03-2020 |
$21.26 | $21.2402 | $21.26 | $21.26 | $21.24 | 486 | 06-02-2020 |
$21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 7 | 06-01-2020 |
$21.26 | $21.28 | $21.26 | $21.28 | $21.2404 | 1,023 | 05-29-2020 |
$21.26 | $21.17 | $21.26 | $21.28 | $21.17 | 5,641 | 05-28-2020 |
$21.26 | $21.26 | $21.26 | $21.26 | $21.24 | 2,671 | 05-27-2020 |
$21.26 | $21.25 | $21.26 | $21.26 | $21.23 | 6,334 | 05-26-2020 |
$21.2521 | $21.2636 | $21.2521 | $21.2636 | $21.2521 | 105 | 05-25-2020 |
$21.2521 | $21.2636 | $21.2521 | $21.2636 | $21.2521 | 105 | 05-22-2020 |
$21.29 | $21.31 | $21.29 | $21.31 | $21.27 | 258 | 05-20-2020 |
News, Short Squeeze, Breakout and More Instantly...
JPMorgan Event Driven ETF Company Name:
JPED Stock Symbol:
NYSE Market:
NEW YORK , May 15, 2020 /PRNewswire/ -- J.P. Morgan Asset Management today announced the upcoming liquidation and dissolution of six exchange-traded funds: JPMorgan Diversified Return Europe Equity ETF ( JPEU ), JPMorgan Long/Short ETF ( JPLS ), JPMorgan Managed Futures Strategy ET...