MARKET WIRE NEWS

JPMorgan Diversified Return Emerging Markets Equity ETF (NYSE : JPEM ) Quote

Share:

Quote


Last:$65.3574
Change Percent: 0.5%
Open:$64.72
Close:$65.0353
High:$65.3574
Low:$64.655
Volume:8,214
Last Trade Date Time:04/13/2026 03:02:36 pm

Subscribe to Our Newsletter


JPEM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$65.3574$64.72$65.0353$65.3574$64.6558,21404-13-2026
$65.0353$65.09$64.7702$65.35$64.9758,01404-10-2026
$64.7702$64.54$64.56$64.99$64.2611,49104-09-2026
$64.56$64.73$62.48$64.73$64.223211,27404-08-2026
$62.48$62.12$62.35$63.97$61.0649,56804-07-2026
$62.35$62.29$62.3053$62.5457$62.230113,99204-06-2026
$62.3053$61.7$62.21$62.53$61.5511,22804-03-2026
$62.21$61.7$62.565$62.53$61.557,24804-02-2026
$62.565$62.29$61.554$62.6248$62.254,74904-01-2026
$61.554$60.9975$60.344$61.554$60.978,29103-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account