MARKET WIRE NEWS

JPMorgan Diversified Return Emerging Markets Equity ETF (NYSE : JPEM ) Quote

Share:

Quote


Last:$61.88
Change Percent: -0.58%
Open:$62.03
Close:$61.88
High:$62.03
Low:$61.64
Volume:7,054
Last Trade Date Time:10/28/2026 03:59:26 pm

Subscribe to Our Newsletter


JPEM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$61.88$62.03$61.88$62.03$61.647,05410-28-2026
$62.24$62.17$62.24$62.345$62.1712,62310-27-2026
$61.906$61.19$61.906$61.97$61.1116,00910-26-2026
$62.99$62.7$62.99$63.06$62.6339,15510-23-2026
$63.12$63.25$63.12$63.25$62.93133,21910-22-2026
$63.95$64.04$63.95$64.0825$63.8739,22110-21-2026
$64.0025$64.2$64.0025$64.2$63.868,49110-16-2026
$64.2843$63.99$64.2843$64.34$63.959,84910-15-2026
$64.074$64.1$64.074$64.12$63.936,49910-14-2026
$64.578$64.53$64.578$64.63$64.511,03410-13-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account