MARKET WIRE NEWS

JPMorgan Diversified Return Emerging Markets Equity ETF (NYSE : JPEM ) Quote

Share:

Quote


Last:$66.17
Change Percent: -0.17%
Open:$66.23
Close:$66.2847
High:$66.69
Low:$66.07
Volume:72,224
Last Trade Date Time:09/01/2026 04:00:00 pm

Subscribe to Our Newsletter


JPEM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$66.17$66.23$66.2847$66.69$66.0772,22409-01-2026
$66.2847$66.46$66.2847$66.46$66.185,07208-31-2026
$66.3335$66.72$66.3335$66.73$66.195,72608-28-2026
$66.51$66.47$66.51$66.565$66.427,74808-27-2026
$66.5158$66.69$66.5158$66.72$66.51584,99408-26-2026
$66.66$66.31$66.66$66.69$66.318,45908-25-2026
$66.1247$66$66.1247$66.22$6624,73108-24-2026
$66.1862$66.03$66.1862$66.215$66.036,16708-21-2026
$65.44$65.25$65.44$65.6$65.2516,25508-20-2026
$65.514$65.55$65.514$65.71$65.49017,45308-19-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account