MARKET WIRE NEWS

JPMorgan Diversified Return Emerging Markets Equity ETF (NYSE : JPEM ) Quote

Share:

Quote


Last:$65.11
Change Percent: 0.13%
Open:$65.08
Close:$65.0242
High:$65.18
Low:$65.0136
Volume:3,856
Last Trade Date Time:06/22/2026 11:47:19 am

Subscribe to Our Newsletter


JPEM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$65.11$65.08$65.0242$65.18$65.01363,85606-22-2026
$65.0242$65.14$64.9648$65.165$64.890111,06606-19-2026
$64.9648$65.14$65.6398$65.165$64.96294,13406-18-2026
$65.6398$65.49$65.61$65.64$65.483,17806-17-2026
$65.61$65.52$65.7$65.625$65.49,77106-16-2026
$65.7$65.93$64.845$65.96$65.73,07106-15-2026
$64.845$64.77$63.49$64.9286$64.60187,84506-12-2026
$63.49$63.02$63.07$63.49$63.029,57806-11-2026
$63.07$63.43$63.15$64.5$63.0252,23306-10-2026
$63.15$63.93$63.33$63.94$634,03506-09-2026

Download The Market Wire News App

Link Market Wire News to Your X Account