home / stock / jpeu / jpeu quote
Last: | $54.9463 |
---|---|
Change Percent: | -0.34% |
Open: | $54.88 |
Close: | $54.9463 |
High: | $55.078 |
Low: | $54.88 |
Volume: | 2,347 |
Last Trade Date Time: | 06/10/2020 04:56:50 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$54.9463 | $54.88 | $54.9463 | $55.078 | $54.88 | 2,347 | 06-10-2020 |
$55.1364 | $55.1364 | $55.1364 | $55.1364 | $55.1364 | 82 | 06-09-2020 |
$55.5689 | $55.73 | $55.5689 | $55.73 | $55.565 | 378 | 06-05-2020 |
$54.977 | $54.977 | $54.977 | $54.977 | $54.977 | 4 | 06-04-2020 |
$55.0839 | $55.0839 | $55.0839 | $55.0839 | $55.0839 | 54 | 06-03-2020 |
$53.6736 | $53.6736 | $53.6736 | $53.6736 | $53.6736 | 41 | 06-02-2020 |
$53.1231 | $53.01 | $53.1231 | $53.1231 | $53.01 | 474 | 06-01-2020 |
$51.79 | $51.91 | $51.79 | $51.91 | $51.64 | 17,727 | 05-29-2020 |
$51.8183 | $51.948 | $51.8183 | $52.2832 | $51.8183 | 2,493 | 05-28-2020 |
$51.1361 | $50.5937 | $51.1361 | $51.1361 | $50.58 | 6,398 | 05-27-2020 |
$50.7054 | $50.97 | $50.7054 | $50.9988 | $50.7054 | 1,507 | 05-26-2020 |
$49.34 | $49.1843 | $49.34 | $49.34 | $49.1843 | 8,243 | 05-25-2020 |
$49.34 | $49.1843 | $49.34 | $49.34 | $49.1843 | 8,243 | 05-22-2020 |
$49.3475 | $49.79 | $49.3475 | $49.79 | $49.28 | 3,243 | 05-21-2020 |
$49.63 | $49.5 | $49.63 | $49.81 | $49.5 | 3,178 | 05-20-2020 |
$48.6736 | $48.93 | $48.6736 | $49.242 | $48.6736 | 7,473 | 05-19-2020 |
$49.3719 | $48.95 | $49.3719 | $49.4901 | $48.95 | 6,736 | 05-18-2020 |
$47.3688 | $47.25 | $47.3688 | $47.3688 | $47.12 | 10,181 | 05-15-2020 |
$47.2867 | $46.58 | $47.2867 | $47.2867 | $46.39 | 10,018 | 05-14-2020 |
$47.7831 | $48.34 | $47.7831 | $48.39 | $47.5 | 18,767 | 05-13-2020 |
News, Short Squeeze, Breakout and More Instantly...
JPMorgan Diversified Return Europe Equity ETF Company Name:
JPEU Stock Symbol:
NYSE Market:
NEW YORK , May 15, 2020 /PRNewswire/ -- J.P. Morgan Asset Management today announced the upcoming liquidation and dissolution of six exchange-traded funds: JPMorgan Diversified Return Europe Equity ETF ( JPEU ), JPMorgan Long/Short ETF ( JPLS ), JPMorgan Managed Futures Strategy ET...