home / stock / jpex / jpex quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 20,000 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 20,000 | 07-19-2024 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 2 | 07-18-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 23,250 | 07-11-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 07-08-2024 |
$1e-06 | $1e-06 | $1e-06 | $0.0001 | $1e-06 | 187,285 | 06-27-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 4,166 | 06-20-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0002 | $0.0001 | 606,101 | 06-11-2024 |
$1e-06 | $1e-06 | $1e-06 | $0.0002 | $1e-06 | 140,000 | 06-10-2024 |
$1e-06 | $1e-06 | $1e-06 | $0.0001 | $1e-06 | 39,234 | 06-06-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 72,100 | 06-05-2024 |
$1e-06 | $1e-06 | $1e-06 | $0.0001 | $1e-06 | 37,500 | 06-03-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 150,565 | 05-28-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 270,000 | 05-27-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 270,000 | 05-24-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 417,162 | 05-23-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 191,222 | 05-21-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 104,078 | 05-20-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 11,000 | 05-17-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 403,900 | 05-16-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,792 | 05-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
JPX Global Inc Company Name:
JPEX Stock Symbol:
OTCMKTS Market:
Red Bank, NJ, Jan. 26, 2022 (GLOBE NEWSWIRE) -- VeeMost Technologies, LTD is pleased to announce the launch of VeeShield Cloud Security product, the first security product offering from VeeMost. VeeShield will be offered in three packages: Pro, Pro+, and Cloud hybrid next-generation firewal...
Red Bank, NJ, Jan. 04, 2022 (GLOBE NEWSWIRE) -- VeeMost Technologies, LTD is pleased to announce the launch of its own innovative VeeShield Cloud security products on January 24, 2022. VeeShield will be offered in three packages: Pro, Pro+, and Cloud hybrid next-generation firewall. VeeShie...
Red Bank, NJ, Nov. 10, 2021 (GLOBE NEWSWIRE) -- VeeMost Technologies LTD retracts the press release issued on November 01, 2021 entitled “VeeMost Technologies, LTD Makes Inroads in Cyber Security Sector in Agreement with a Fairfax Financial Holdings Company.” The Novembe...