home / stock / jpex / jpex quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 5,000 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,000 | 05-02-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 100,000 | 05-01-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 132,057 | 04-30-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,001,200 | 04-29-2024 |
$0.0006 | $0.0001 | $0.0006 | $0.0006 | $0.0001 | 1,890,400 | 04-24-2024 |
$0.0005 | $0.0004 | $0.0005 | $0.0005 | $0.0004 | 1,754,360 | 04-23-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0004 | 965,222 | 04-22-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0004 | 3,509,436 | 04-19-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0006 | $0.0005 | 1,085,000 | 04-18-2024 |
$0.0006 | $0.0005 | $0.0006 | $0.0006 | $0.0005 | 664,544 | 04-17-2024 |
$0.0005 | $0.0006 | $0.0005 | $0.0006 | $0.0005 | 555,200 | 04-16-2024 |
$0.0006 | $0.0004 | $0.0006 | $0.0006 | $0.0004 | 722,026 | 04-15-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0004 | 5,206,567 | 04-12-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.00046 | $0.0004 | 451,501 | 04-11-2024 |
$0.0005 | $0.0004 | $0.0005 | $0.0005 | $0.000375 | 1,814,443 | 04-10-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.00055 | $0.00045 | 3,781,787 | 04-09-2024 |
$0.0006 | $0.0005 | $0.0006 | $0.0006 | $0.0005 | 596,513 | 04-08-2024 |
$0.00055 | $0.00062 | $0.00055 | $0.00062 | $0.00055 | 358,900 | 04-04-2024 |
$0.0006 | $0.00062 | $0.0006 | $0.00062 | $0.0006 | 4,712 | 04-03-2024 |
$0.0007 | $0.0005 | $0.0007 | $0.0007 | $0.0005 | 100,689 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
JPX Global Inc Company Name:
JPEX Stock Symbol:
OTCMKTS Market:
Hong Kong's leaders are currently evaluating the potential to open up the market to exchange-traded funds (ETFs) that would invest directly in ...
While stablecoins catching the pulse of the rapidly growing crypto market globally, Hong Kong announced retail stablecoin trading is stil...
In a bid to bolster surveillance on virtual asset trading platforms (VATPs) amid the JPEX probe, Hong Kong's Securities and Futures Commission ...