home / stock / jpge / jpge quote
Last: | $55.589 |
---|---|
Change Percent: | -0.76% |
Open: | $57.13 |
Close: | $55.589 |
High: | $57.13 |
Low: | $54.585 |
Volume: | 17,652 |
Last Trade Date Time: | 06/19/2020 04:56:19 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$55.589 | $57.13 | $55.589 | $57.13 | $54.585 | 17,652 | 06-19-2020 |
$56.015 | $55.86 | $56.015 | $56.19 | $55.86 | 47,784 | 06-18-2020 |
$56.22 | $56.56 | $56.22 | $56.575 | $56.22 | 115,479 | 06-17-2020 |
$56.1249 | $56.77 | $56.1249 | $56.77 | $55.74 | 32,458 | 06-16-2020 |
$55.36 | $55.0501 | $55.36 | $55.6297 | $55.0501 | 2,336 | 06-15-2020 |
$56 | $56 | $56 | $56.0005 | $56 | 955 | 06-11-2020 |
$57.5709 | $57.53 | $57.5709 | $57.8217 | $57.36 | 121,718 | 06-10-2020 |
$57.665 | $57.54 | $57.665 | $57.8418 | $57.52 | 34,283 | 06-09-2020 |
$58.43 | $57.94 | $58.43 | $58.43 | $57.75 | 7,240 | 06-08-2020 |
$57.7059 | $57.9806 | $57.7059 | $57.9806 | $57.62 | 5,640 | 06-05-2020 |
$56.493 | $56.66 | $56.493 | $56.82 | $56.49 | 8,037 | 06-04-2020 |
$56.951 | $56.47 | $56.951 | $56.9528 | $56.47 | 5,911 | 06-03-2020 |
$55.9239 | $55.6665 | $55.9239 | $55.9396 | $55.62 | 6,116 | 06-02-2020 |
$55.3363 | $54.68 | $55.3363 | $55.3363 | $54.68 | 5,554 | 06-01-2020 |
$54.3305 | $54.12 | $54.3305 | $54.3305 | $53.7405 | 1,854 | 05-29-2020 |
$54.185 | $54.39 | $54.185 | $54.705 | $54.185 | 8,550 | 05-28-2020 |
$53.9756 | $53.7 | $53.9756 | $53.9756 | $53.46 | 8,166 | 05-27-2020 |
$53.4455 | $53.59 | $53.4455 | $53.8364 | $53.265 | 17,298 | 05-26-2020 |
$51.98 | $51.76 | $51.98 | $52 | $51.76 | 7,341 | 05-25-2020 |
$51.98 | $51.76 | $51.98 | $52 | $51.76 | 7,341 | 05-22-2020 |
News, Short Squeeze, Breakout and More Instantly...
JPMorgan Diversified Return Global Equity ETF Company Name:
JPGE Stock Symbol:
NYSE Market:
NEW YORK , May 15, 2020 /PRNewswire/ -- J.P. Morgan Asset Management today announced the upcoming liquidation and dissolution of six exchange-traded funds: JPMorgan Diversified Return Europe Equity ETF ( JPEU ), JPMorgan Long/Short ETF ( JPLS ), JPMorgan Managed Futures Strategy ET...