home / stock / jphf / jphf quote
Last: | $19.035 |
---|---|
Change Percent: | 0.05% |
Open: | $19.0155 |
Close: | $19.035 |
High: | $19.035 |
Low: | $18.97 |
Volume: | 4,204 |
Last Trade Date Time: | 06/19/2020 04:56:19 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.035 | $19.0155 | $19.035 | $19.035 | $18.97 | 4,204 | 06-19-2020 |
$19.025 | $18.98 | $19.025 | $19.0656 | $18.96 | 1,546 | 06-18-2020 |
$19.035 | $19.01 | $19.035 | $19.035 | $18.97 | 159,111 | 06-17-2020 |
$19.0301 | $18.98 | $19.0301 | $19.0301 | $18.93 | 27,833 | 06-16-2020 |
$19 | $18.9954 | $19 | $19.0509 | $18.97 | 23,913 | 06-15-2020 |
$19.026 | $18.98 | $19.026 | $19.026 | $18.97 | 89,997 | 06-10-2020 |
$19.0452 | $18.9343 | $19.0452 | $19.0535 | $18.9343 | 3,256 | 06-09-2020 |
$19.1 | $19.01 | $19.1 | $19.1246 | $18.94 | 6,671 | 06-08-2020 |
$19.06 | $19.1366 | $19.06 | $19.1366 | $18.97 | 17,807 | 06-05-2020 |
$19.02 | $19.0046 | $19.02 | $19.1587 | $18.99 | 21,500 | 06-04-2020 |
$19.046 | $19.01 | $19.046 | $19.046 | $18.93 | 1,413 | 06-03-2020 |
$19.035 | $19.035 | $19.035 | $19.0735 | $18.97 | 910 | 06-02-2020 |
$19.03 | $19.1 | $19.03 | $19.1 | $18.96 | 64,883 | 06-01-2020 |
$19.025 | $18.86 | $19.025 | $19.0408 | $18.86 | 61,015 | 05-29-2020 |
$19.025 | $18.95 | $19.025 | $19.065 | $18.89 | 81,525 | 05-28-2020 |
$19.04 | $18.98 | $19.04 | $19.1 | $18.98 | 569,392 | 05-27-2020 |
$19 | $19.1319 | $19 | $19.1319 | $18.96 | 12,782 | 05-26-2020 |
$19.03 | $19.1 | $19.03 | $19.1 | $18.94 | 18,288 | 05-25-2020 |
$19.03 | $19.1 | $19.03 | $19.1 | $18.94 | 18,165 | 05-22-2020 |
$19.07 | $19 | $19.07 | $19.0774 | $19 | 42,249 | 05-21-2020 |
News, Short Squeeze, Breakout and More Instantly...
JPMorgan Diversified Alternative ETF Company Name:
JPHF Stock Symbol:
NYSE Market:
NEW YORK , May 15, 2020 /PRNewswire/ -- J.P. Morgan Asset Management today announced the upcoming liquidation and dissolution of six exchange-traded funds: JPMorgan Diversified Return Europe Equity ETF ( JPEU ), JPMorgan Long/Short ETF ( JPLS ), JPMorgan Managed Futures Strategy ET...