home / stock / jphlf / jphlf quote
Last: | $9.39 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $9.39 |
High: | $0 |
Low: | $0 |
Volume: | 48 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.39 | $0 | $9.39 | $0 | $0 | 48 | 04-30-2024 |
$9.39 | $0 | $9.39 | $0 | $0 | 25 | 04-26-2024 |
$9.39 | $9.635 | $9.39 | $9.635 | $9.39 | 4,000 | 04-24-2024 |
$9.915 | $0 | $9.915 | $0 | $0 | 24 | 04-22-2024 |
$9.915 | $0 | $9.915 | $0 | $0 | 26,700 | 04-17-2024 |
$9.915 | $9.915 | $9.915 | $9.915 | $9.915 | 3,712 | 04-09-2024 |
$9.32 | $0 | $9.32 | $0 | $0 | 93 | 02-26-2024 |
$9.32 | $0 | $9.32 | $0 | $0 | 3 | 02-22-2024 |
$9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 444 | 02-15-2024 |
$9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 700 | 02-14-2024 |
$9.9499 | $9.9499 | $9.9499 | $9.9499 | $9.9499 | 164 | 01-31-2024 |
$9.23 | $0 | $9.23 | $0 | $0 | 1,700 | 01-29-2024 |
$9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 1,800 | 01-25-2024 |
$8.84 | $0 | $8.84 | $0 | $0 | 34,300 | 01-10-2024 |
$8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 400 | 12-21-2023 |
$8.22 | $0 | $8.22 | $0 | $0 | 28 | 12-19-2023 |
$8.22 | $0 | $8.22 | $0 | $0 | 19 | 11-28-2023 |
$8.22 | $0 | $8.22 | $0 | $0 | 600 | 11-21-2023 |
$8.22 | $0 | $8.22 | $0 | $0 | 33 | 11-01-2023 |
$8.22 | $0 | $8.22 | $0 | $0 | 33 | 10-27-2023 |