home / stock / jphy / jphy short
Short Information | JPMorgan High Yield Research Enhanced ETF (NYSE:JPHY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 25,626 |
Total Actual Volume | 727,098 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,281 |
Average Short Percentage | 5.44% |
Is there a JPHY Short Squeeze or Breakout about to happen?
See the JPHY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-12-2020 | $52.11 | $52.07 | $52.0936 | $52.035 | 12,918 | 703 | 5.44% |
02-11-2020 | $51.92 | $52.005 | $52.0376 | $51.92 | 18,168 | 2,867 | 15.78% |
02-10-2020 | $51.82 | $51.8502 | $51.8502 | $51.78 | 13,145 | 1,501 | 11.42% |
02-07-2020 | $51.82 | $51.8068 | $51.8312 | $51.75 | 156,091 | 327 | 0.21% |
02-06-2020 | $51.70 | $51.85 | $51.85 | $51.70 | 11,420 | 1,034 | 9.05% |
02-05-2020 | $51.58 | $51.7612 | $51.79 | $51.58 | 35,782 | 1,935 | 5.41% |
02-04-2020 | $51.45 | $51.5528 | $51.58 | $51.4894 | 52,106 | 982 | 1.88% |
02-03-2020 | $51.34 | $51.3747 | $51.4799 | $51.34 | 13,865 | 720 | 5.19% |
01-31-2020 | $51.52 | $51.34 | $51.52 | $51.275 | 18,058 | 423 | 2.34% |
01-30-2020 | $51.56 | $51.7622 | $51.7622 | $51.56 | 20,562 | 376 | 1.83% |
01-29-2020 | $51.81 | $51.7022 | $51.81 | $51.6968 | 22,366 | 152 | 0.68% |
01-28-2020 | $51.48 | $51.6571 | $51.73 | $51.4789 | 13,521 | 604 | 4.47% |
01-27-2020 | $51.50 | $51.36 | $51.50 | $51.3344 | 16,717 | 853 | 5.1% |
01-24-2020 | $51.91 | $51.6952 | $51.91 | $51.63 | 13,339 | 949 | 7.11% |
01-23-2020 | $51.96 | $51.925 | $51.97 | $51.92 | 69,672 | 3,768 | 5.41% |
01-22-2020 | $51.97 | $51.985 | $52.00 | $51.97 | 15,024 | 89 | 0.59% |
01-21-2020 | $52.00 | $51.975 | $52.02 | $51.97 | 31,505 | 2,565 | 8.14% |
01-17-2020 | $52.13 | $52.0267 | $52.13 | $52.0249 | 17,918 | 2,446 | 13.65% |
01-16-2020 | $52.07 | $52.0254 | $52.07 | $52.00 | 36,562 | 1,341 | 3.67% |
01-15-2020 | $52.01 | $52.03 | $52.06 | $51.9905 | 138,359 | 1,991 | 1.44% |