home / stock / jphy / jphy quote
Last: | $ |
---|---|
Change Percent: | 0.12% |
Open: | $52.11 |
Close: | $52.07 |
High: | $52.0936 |
Low: | $52.035 |
Volume: | 12,918 |
Last Trade Date Time: | 02/12/2020 04:39:40 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $52.11 | $52.07 | $52.0936 | $52.035 | 12,918 | 02-12-2020 |
$ | $51.92 | $52.005 | $52.0376 | $51.92 | 18,168 | 02-11-2020 |
$ | $51.82 | $51.8502 | $51.8502 | $51.78 | 13,145 | 02-10-2020 |
$ | $51.82 | $51.8068 | $51.8312 | $51.75 | 156,091 | 02-07-2020 |
$ | $51.70 | $51.85 | $51.85 | $51.70 | 11,420 | 02-06-2020 |
$ | $51.58 | $51.7612 | $51.79 | $51.58 | 35,782 | 02-05-2020 |
$ | $51.45 | $51.5528 | $51.58 | $51.4894 | 52,106 | 02-04-2020 |
$ | $51.34 | $51.3747 | $51.4799 | $51.34 | 13,865 | 02-03-2020 |
$ | $51.52 | $51.34 | $51.52 | $51.275 | 18,058 | 01-31-2020 |
$ | $51.56 | $51.7622 | $51.7622 | $51.56 | 20,562 | 01-30-2020 |
$ | $51.81 | $51.7022 | $51.81 | $51.6968 | 22,366 | 01-29-2020 |
$ | $51.48 | $51.6571 | $51.73 | $51.4789 | 13,521 | 01-28-2020 |
$ | $51.50 | $51.36 | $51.50 | $51.3344 | 16,717 | 01-27-2020 |
$ | $51.91 | $51.6952 | $51.91 | $51.63 | 13,339 | 01-24-2020 |
$ | $51.96 | $51.925 | $51.97 | $51.92 | 69,672 | 01-23-2020 |
$ | $51.97 | $51.985 | $52.00 | $51.97 | 15,024 | 01-22-2020 |
$ | $52.00 | $51.975 | $52.02 | $51.97 | 31,505 | 01-21-2020 |
$ | $52.13 | $52.0267 | $52.13 | $52.0249 | 17,918 | 01-20-2020 |
$ | $52.13 | $52.0267 | $52.13 | $52.0249 | 17,918 | 01-17-2020 |
$ | $52.07 | $52.0254 | $52.07 | $52.00 | 36,562 | 01-16-2020 |