MARKET WIRE NEWS

JPMorgan High Yield Research Enhanced ETF (NYSE : JPHY ) Quote

Share:

Quote


Last:$48.61
Change Percent: -0.12%
Open:$48.61
Close:$48.67
High:$48.61
Low:$48.61
Volume:297
Last Trade Date Time:11/12/2026 09:30:00 am

Subscribe to Our Newsletter


JPHY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$48.61$48.61$48.67$48.61$48.6129711-12-2026
$48.67$48.67$48.67$48.73$48.6215,84911-11-2026
$48.635$48.615$48.635$48.64$48.5714,52811-10-2026
$48.9248$48.84$48.9248$48.94$48.820114,37311-09-2026
$48.75$48.76$48.75$48.79$48.74218,35711-06-2026
$48.8183$48.86$48.8183$48.86$48.7118,43511-05-2026
$48.8988$48.76$48.8988$48.92$48.75517,26511-04-2026
$48.68$48.64$48.68$48.69$48.621822,00011-03-2026
$48.7$48.75$48.7$48.78$48.62111,02911-02-2026
$49.03$48.95$49.03$49.03$48.89576,15810-30-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account