MARKET WIRE NEWS
$WIRE Coin from Market Wire News

JPMorgan High Yield Research Enhanced ETF (NYSE : JPHY ) Quote

Share:

Quote


Last:$49.99
Change Percent: -0.02%
Open:$50.05
Close:$49.99
High:$50.05
Low:$49.96
Volume:12,636
Last Trade Date Time:07/24/2026 03:59:51 pm

Subscribe to Our Newsletter


JPHY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$49.99$50.05$49.99$50.05$49.9612,63607-24-2026
$50$50.01$50$50.23$49.9830,10607-23-2026
$50.13$50.18$50.13$50.2$50.1326,11807-22-2026
$50.18$50.24$50.18$50.44$50.1813,74907-21-2026
$50.255$50.26$50.255$50.49$50.230112,91807-20-2026
$50.2598$50.21$50.2598$50.3$50.2126,78807-17-2026
$50.2449$50.22$50.2449$50.28$50.21523,69707-16-2026
$50.28$50.2$50.28$50.32$50.217,83507-15-2026
$50.195$50.2$50.195$50.24$50.174314,93307-14-2026
$50.13$50.21$50.13$50.21$50.1317,96107-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account