home / stock / jpih / jpih quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $28.88 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $28.88 | $N/A | $N/A | 0 | 04-01-2019 |
$ | $N/A | $28.88 | $N/A | $N/A | 0 | 03-29-2019 |
$ | $28.88 | $28.88 | $28.88 | $28.88 | 0 | 03-28-2019 |
$ | $28.7903 | $28.7903 | $28.7903 | $28.7903 | 0 | 03-27-2019 |
$ | $28.8414 | $28.8432 | $28.8432 | $28.8414 | 218 | 03-26-2019 |
$ | $28.635 | $28.635 | $28.635 | $28.635 | 0 | 03-25-2019 |
$ | $28.64 | $28.6949 | $28.6949 | $28.64 | 1,910 | 03-22-2019 |
$ | $29.1193 | $29.1378 | $29.28 | $29.1193 | 1,399 | 03-21-2019 |
$ | $29.04 | $29.04 | $29.04 | $29.04 | 0 | 03-20-2019 |
$ | $29.1275 | $29.1275 | $29.1275 | $29.1275 | 0 | 03-19-2019 |
$ | $29.1399 | $29.1399 | $29.1399 | $29.1399 | 1 | 03-18-2019 |
$ | $29.0292 | $29.0407 | $29.0407 | $29.0056 | 2,070 | 03-15-2019 |
$ | $28.68 | $28.7267 | $28.7267 | $28.68 | 300 | 03-14-2019 |
$ | $28.73 | $28.73 | $28.73 | $28.73 | 201 | 03-13-2019 |
$ | $28.7038 | $28.7038 | $28.7038 | $28.7038 | 0 | 03-12-2019 |
$ | $28.6455 | $28.6455 | $28.6455 | $28.6455 | 0 | 03-11-2019 |
$ | $28.475 | $28.475 | $28.475 | $28.475 | 0 | 03-08-2019 |
$ | $28.6213 | $28.6213 | $28.6213 | $28.6213 | 10 | 03-07-2019 |
$ | $28.8422 | $28.8422 | $28.8422 | $28.8422 | 0 | 03-06-2019 |
$ | $28.8521 | $28.8521 | $28.8521 | $28.8521 | 75 | 03-05-2019 |
News, Short Squeeze, Breakout and More Instantly...
JPMorgan Diversified Return International Currency Hedged Company Name:
JPIH Stock Symbol:
NYSE Market:
NEW YORK , March 5, 2019 /PRNewswire/ -- J.P. Morgan Asset Management today announced the upcoming liquidation and dissolution of two exchange-traded funds: JPMorgan Diversified Return International Currency Hedged ETF (JPIH) and JPMorgan Diversified Return Europe Currency Hedged ETF...