home / stock / jpin / jpin short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 70,735 |
Total Actual Volume | 2,598,621 |
Short Trends | |
---|---|
Cover Days | 5 |
Short Days | 12 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 3,537 |
Average Short Percentage | 58.24% |
Is there a JPIN Short Squeeze or Breakout about to happen?
See the JPIN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2022-06-30 | 48.2035 | 48.81 | 48.86 | 48.15 | 189,199 | 1,809 | 91.2714 |
2022-06-29 | 48.9913 | 48.93 | 49.16 | 48.87 | 133,626 | 820 | 8.6920 |
2022-06-28 | 49.87 | 49.27 | 49.9787 | 49.2477 | 116,935 | 6,086 | 62.1401 |
2022-06-27 | 49.42 | 49.39 | 49.63 | 49.3075 | 94,616 | 4,353 | 79.6815 |
2022-06-24 | 48.85 | 49.49 | 49.49 | 48.85 | 105,109 | 1,512 | 30.3981 |
2022-06-23 | 48.4 | 48.25 | 48.5198 | 48.042 | 365,016 | 3,947 | 44.0022 |
2022-06-22 | 48.32 | 48.44 | 48.7817 | 48.32 | 88,278 | 1,810 | 32.7839 |
2022-06-21 | 48.84 | 48.7197 | 48.9455 | 48.7197 | 107,877 | 4,187 | 18.2139 |
2022-06-17 | 49.48 | 49.2499 | 49.555 | 49.04 | 82,859 | 3,637 | 96.0391 |
2022-06-16 | 49.36 | 49.52 | 49.82 | 49.13 | 149,889 | 5,632 | 64.5649 |
2022-06-15 | 50.01 | 50.47 | 50.67 | 49.4448 | 68,909 | 5,519 | 94.0204 |
2022-06-14 | 50.03 | 49.62 | 50.076 | 49.22 | 104,999 | 3,268 | 65.0090 |
2022-06-13 | 50.44 | 49.98 | 50.63 | 49.9 | 131,346 | 2,678 | 71.6234 |
2022-06-10 | 51.75 | 51.53 | 51.75 | 51.42 | 189,129 | 6,981 | 84.1591 |
2022-06-09 | 53.27 | 52.58 | 53.3586 | 52.56 | 39,728 | 1,193 | 68.5632 |
2022-06-08 | 53.61 | 53.495 | 53.79 | 53.435 | 58,880 | 3,049 | 44.5435 |
2022-06-07 | 53.46 | 54.09 | 54.145 | 53.46 | 386,972 | 3,047 | 19.3522 |
2022-06-06 | 54.27 | 53.91 | 54.29 | 53.82 | 28,009 | 3,429 | 69.6527 |
2022-06-03 | 53.8 | 53.72 | 53.89 | 53.63 | 59,036 | 5,251 | 77.5170 |
2022-06-02 | 53.86 | 54.55 | 54.55 | 53.745 | 98,209 | 2,527 | 42.5421 |
JPMorgan Diversified Return International Equity Company Name:
JPIN Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...