home / stock / jpmf / jpmf quote
Last: | $20.90 |
---|---|
Change Percent: | -0.43% |
Open: | $20.9 |
Close: | $20.90 |
High: | $20.9 |
Low: | $20.9 |
Volume: | 400 |
Last Trade Date Time: | 06/11/2020 04:56:15 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.9 | $20.9 | $20.9 | $20.9 | $20.9 | 400 | 06-11-2020 |
$20.955 | $20.9899 | $20.955 | $20.9899 | $20.955 | 172 | 06-10-2020 |
$20.925 | $20.92 | $20.925 | $20.9565 | $20.9086 | 1,090 | 06-09-2020 |
$20.9247 | $20.88 | $20.9247 | $20.9247 | $20.86 | 188,472 | 06-08-2020 |
$20.9204 | $20.875 | $20.9204 | $20.989 | $20.87 | 8,251 | 06-05-2020 |
$20.8756 | $20.875 | $20.8756 | $20.8756 | $20.875 | 207 | 06-04-2020 |
$20.81 | $20.88 | $20.81 | $20.8855 | $20.56 | 11,132 | 06-03-2020 |
$20.876 | $20.88 | $20.876 | $20.88 | $20.87 | 507 | 06-02-2020 |
$20.875 | $20.87 | $20.875 | $20.885 | $20.85 | 1,602 | 06-01-2020 |
$20.8766 | $20.82 | $20.8766 | $20.9 | $20.82 | 34,465 | 05-29-2020 |
$20.875 | $20.8999 | $20.875 | $20.8999 | $20.875 | 112 | 05-28-2020 |
$20.84 | $20.85 | $20.84 | $20.85 | $20.83 | 1,304 | 05-27-2020 |
$20.81 | $20.8 | $20.81 | $20.89 | $20.8 | 4,163 | 05-26-2020 |
$20.91 | $20.88 | $20.91 | $20.91 | $20.84 | 31,470 | 05-25-2020 |
$20.91 | $20.88 | $20.91 | $20.91 | $20.84 | 31,470 | 05-22-2020 |
$20.88 | $20.85 | $20.88 | $20.95 | $20.85 | 46,259 | 05-21-2020 |
$20.91 | $20.85 | $20.91 | $20.91 | $20.85 | 2,127 | 05-20-2020 |
$20.76 | $20.75 | $20.76 | $20.8451 | $20.5375 | 746,142 | 05-19-2020 |
$20.6 | $20.94 | $20.6 | $20.94 | $20.6 | 14,924 | 05-18-2020 |
$21.155 | $21.1912 | $21.155 | $21.2044 | $21.155 | 971 | 05-15-2020 |
News, Short Squeeze, Breakout and More Instantly...
JPMorgan Managed Futures Strategy ETF Company Name:
JPMF Stock Symbol:
NYSE Market:
NEW YORK , May 15, 2020 /PRNewswire/ -- J.P. Morgan Asset Management today announced the upcoming liquidation and dissolution of six exchange-traded funds: JPMorgan Diversified Return Europe Equity ETF ( JPEU ), JPMorgan Long/Short ETF ( JPLS ), JPMorgan Managed Futures Strategy ET...