home / stock / jpnrf / jpnrf quote
Last: | $15.054 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $15.054 |
High: | $0 |
Low: | $0 |
Volume: | 16 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.054 | $0 | $15.054 | $0 | $0 | 16 | 06-28-2024 |
$15.054 | $15.054 | $15.054 | $15.054 | $15.054 | 1,400 | 06-21-2024 |
$16.67 | $0 | $16.67 | $0 | $0 | 50 | 06-20-2024 |
$16.67 | $0 | $16.67 | $0 | $0 | 1,600 | 06-13-2024 |
$16.67 | $0 | $16.67 | $0 | $0 | 1,600 | 06-04-2024 |
$16.67 | $0 | $16.67 | $0 | $0 | 3,300 | 05-21-2024 |
$16.67 | $16.67 | $16.67 | $16.67 | $16.67 | 200 | 05-17-2024 |
$17.5 | $17.5 | $17.5 | $17.5 | $17.5 | 1,700 | 05-16-2024 |
$17.605 | $0 | $17.605 | $0 | $0 | 500 | 05-14-2024 |
$17.605 | $0 | $17.605 | $0 | $0 | 15 | 05-10-2024 |
$17.605 | $0 | $17.605 | $0 | $0 | 795 | 05-09-2024 |
$17.605 | $17.605 | $17.605 | $17.605 | $17.605 | 1,400 | 05-07-2024 |
$18.97 | $0 | $18.97 | $0 | $0 | 1 | 05-06-2024 |
$18.97 | $0 | $18.97 | $0 | $0 | 1 | 04-25-2024 |
$18.97 | $0 | $18.97 | $0 | $0 | 5,000 | 04-05-2024 |
$18.97 | $18.97 | $18.97 | $18.97 | $18.97 | 241 | 04-02-2024 |
$20.45 | $0 | $20.45 | $0 | $0 | 7,500 | 03-22-2024 |
$20.45 | $0 | $20.45 | $0 | $0 | 5 | 02-29-2024 |
$20.45 | $0 | $20.45 | $0 | $0 | 10 | 02-16-2024 |
$20.45 | $0 | $20.45 | $0 | $0 | 5,000 | 02-09-2024 |