home / stock / jpnrf / jpnrf short
Short Information | Japan Airlines Co Ltd JAL (OTCMKTS:JPNRF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 3,194 |
Total Actual Volume | 5,238 |
Short Trends | |
---|---|
Cover Days | 3 |
Short Days | 16 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 160 |
Average Short Percentage | 82.99% |
Is there a JPNRF Short Squeeze or Breakout about to happen?
See the JPNRF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-28-2024 | $0 | $15.054 | $0 | $0 | 16 | 16 | 100% |
05-10-2024 | $0 | $17.605 | $0 | $0 | 15 | 15 | 100% |
05-09-2024 | $0 | $17.605 | $0 | $0 | 795 | 5 | 0.63% |
05-07-2024 | $17.605 | $17.605 | $17.605 | $17.605 | 1,400 | 1,400 | 100% |
05-06-2024 | $0 | $18.97 | $0 | $0 | 1 | 1 | 100% |
04-25-2024 | $0 | $18.97 | $0 | $0 | 1 | 1 | 100% |
02-29-2024 | $0 | $20.45 | $0 | $0 | 5 | 5 | 100% |
01-03-2024 | $0 | $20.45 | $0 | $0 | 10 | 10 | 100% |
10-09-2023 | $0 | $20.45 | $0 | $0 | 1 | 1 | 100% |
09-12-2023 | $21.1 | $21.1 | $21.1 | $21.1 | 500 | 500 | 100% |
09-05-2023 | $0 | $20.545 | $0 | $0 | 50 | 50 | 100% |
09-01-2023 | $0 | $20.545 | $0 | $0 | 73 | 3 | 4.11% |
08-31-2023 | $21.2 | $20.545 | $21.2 | $20.545 | 684 | 300 | 43.86% |
08-22-2023 | $21.28 | $21.28 | $21.28 | $21.28 | 900 | 100 | 11.11% |
07-25-2023 | $0 | $21.81 | $0 | $0 | 61 | 61 | 100% |
06-28-2023 | $21.81 | $21.81 | $21.81 | $21.81 | 100 | 100 | 100% |
06-14-2023 | $20.74 | $20.74 | $20.74 | $20.74 | 482 | 482 | 100% |
05-25-2023 | $0 | $19.46 | $0 | $0 | 16 | 16 | 100% |
05-03-2023 | $19.46 | $19.46 | $19.46 | $19.46 | 100 | 100 | 100% |
05-02-2023 | $0 | $19.04 | $0 | $0 | 28 | 28 | 100% |