home / stock / jpotf / jpotf quote
Last: | $0.06 |
---|---|
Change Percent: | 0.0% |
Open: | $0.055 |
Close: | $0.06 |
High: | $0.06 |
Low: | $0.055 |
Volume: | 11,000 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.06 | $0.055 | $0.06 | $0.06 | $0.055 | 11,000 | 07-04-2024 |
$0.06 | $0.055 | $0.06 | $0.06 | $0.055 | 11,000 | 07-03-2024 |
$0.048 | $0.0561 | $0.048 | $0.0561 | $0.048 | 30,000 | 07-02-2024 |
$0.0476 | $0.057 | $0.0476 | $0.057 | $0.042 | 57,208 | 07-01-2024 |
$0.042 | $0.0435 | $0.042 | $0.0435 | $0.042 | 11,000 | 06-28-2024 |
$0.053 | $0.052355 | $0.053 | $0.0547 | $0.052 | 118,000 | 06-26-2024 |
$0.053 | $0.048 | $0.053 | $0.053 | $0.048 | 685,800 | 06-25-2024 |
$0.048 | $0.053 | $0.048 | $0.053 | $0.046 | 1,235,300 | 06-21-2024 |
$0.048 | $0.048 | $0.048 | $0.048 | $0.048 | 50,500 | 06-20-2024 |
$0.045 | $0 | $0.045 | $0 | $0 | 9 | 06-17-2024 |
$0.045 | $0.0479 | $0.045 | $0.0485 | $0.045 | 112,939 | 06-13-2024 |
$0.0453 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | 10,000 | 06-12-2024 |
$0.0483 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | 100 | 06-11-2024 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 345 | 06-10-2024 |
$0.047275 | $0 | $0.047275 | $0 | $0 | 1 | 06-06-2024 |
$0.047275 | $0.054 | $0.047275 | $0.054 | $0.04575 | 222,459 | 06-05-2024 |
$0.048 | $0.049 | $0.048 | $0.0494 | $0.048 | 43,100 | 06-04-2024 |
$0.048 | $0.05 | $0.048 | $0.05 | $0.048 | 11,000 | 06-03-2024 |
$0.0486 | $0.054 | $0.0486 | $0.054 | $0.047 | 30,929 | 05-30-2024 |
$0.0515 | $0.04571 | $0.0515 | $0.0515 | $0.04571 | 69,120 | 05-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, BC / ACCESSWIRE / June 13, 2024 / Jackpot Digital Inc. (the "Company" or "Jackpot") (TSXV:JJ)(TSXV:JJ.WT.B)(TSXV:JJ.WT.C)(OTCQB:JPOTF)(FRA:LVH3), a leading manufacturer of electronic multiplayer dealerless poker tables, is pleased to announce it has successfully completed the installa...
VANCOUVER, BC / ACCESSWIRE / June 5, 2024 / Jackpot Digital Inc. (the "Company") (TSXV:JJ)(TSXV:JJ.WT.B)(TSXV:JJ.WT.C)(OTCQB:JPOTF)(Frankfurt Exchange:LVH3), a leading manufacturer of electronic multiplayer dealerless poker tables, is pleased to announce it has signed a software and license agre...
VANCOUVER, BC / ACCESSWIRE / June 4, 2024 / Jackpot Digital Inc. (the "Company" or "Jackpot") (TSXV:JJ)(TSXV:JJ.WT.B)(TSXV:JJ.WT.C)(OTCQB:JPOTF)(Frankfurt Exchange:LVH3), a leading manufacturer of electronic multiplayer dealerless poker tables, is pleased to announce it has signed a software and...