home / stock / jpstf / jpstf quote
Last: | $9.93 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $9.93 |
High: | $0 |
Low: | $0 |
Volume: | 46 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.93 | $0 | $9.93 | $0 | $0 | 46 | 04-30-2024 |
$9.93 | $0 | $9.93 | $0 | $0 | 20,500 | 04-17-2024 |
$9.93 | $0 | $9.93 | $0 | $0 | 20 | 04-02-2024 |
$9.93 | $0 | $9.93 | $0 | $0 | 9 | 02-28-2024 |
$9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 374 | 02-15-2024 |
$9.47 | $9.46 | $9.47 | $9.47 | $9.46 | 400 | 02-14-2024 |
$9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1,400 | 01-25-2024 |
$9.76 | $0 | $9.76 | $0 | $0 | 15 | 01-16-2024 |
$9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 200 | 12-21-2023 |
$8.66 | $0 | $8.66 | $0 | $0 | 4,215 | 10-19-2023 |
$8.66 | $0 | $8.66 | $0 | $0 | 17,800 | 10-16-2023 |
$8.66 | $0 | $8.66 | $0 | $0 | 10 | 10-06-2023 |
$8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 65,894 | 09-22-2023 |
$7.868 | $7.868 | $7.868 | $7.868 | $7.868 | 430 | 08-23-2023 |
$7.745 | $0 | $7.745 | $0 | $0 | 5,100 | 08-17-2023 |
$7.745 | $0 | $7.745 | $0 | $0 | 6,600 | 06-14-2023 |
$7.745 | $7.745 | $7.745 | $7.745 | $7.745 | 230 | 06-13-2023 |
$8.125 | $0 | $8.125 | $0 | $0 | 19,800 | 06-01-2023 |
$8.125 | $0 | $8.125 | $0 | $0 | 3,200 | 05-19-2023 |
$8.125 | $0 | $8.125 | $0 | $0 | 0 | 05-12-2023 |