home / stock / jpswy / jpswy quote
Last: | $12.22 |
---|---|
Change Percent: | 0.0% |
Open: | $12.22 |
Close: | $12.22 |
High: | $12.22 |
Low: | $12.22 |
Volume: | 11 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 11 | 04-30-2024 |
$11.95 | $12.68 | $11.95 | $12.68 | $11.95 | 10 | 04-24-2024 |
$12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 5 | 04-19-2024 |
$12.4825 | $12.4825 | $12.4825 | $12.4825 | $12.4825 | 36 | 04-18-2024 |
$12.2 | $13.04 | $12.2 | $13.25 | $12.2 | 18 | 04-12-2024 |
$12.928 | $13.1 | $12.928 | $13.1 | $12.5471 | 27 | 04-11-2024 |
$11.194 | $11.194 | $11.194 | $11.194 | $11.194 | 2 | 04-05-2024 |
$11.0457 | $11.0457 | $11.0457 | $11.0457 | $11.0457 | 40 | 03-29-2024 |
$11.0457 | $11.0457 | $11.0457 | $11.0457 | $11.0457 | 40 | 03-28-2024 |
$11 | $11 | $11 | $11 | $11 | 330 | 03-26-2024 |
$9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 50 | 03-21-2024 |
$9.5 | $9.5 | $9.5 | $9.5 | $9.5 | 15 | 03-18-2024 |
$9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 5 | 03-11-2024 |
$9.633 | $9.633 | $9.633 | $9.633 | $9.633 | 11 | 03-05-2024 |
$8.9582 | $8.9582 | $8.9582 | $8.9582 | $8.9582 | 4 | 02-28-2024 |
$8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 1 | 02-20-2024 |
$8.318 | $8.318 | $8.318 | $8.318 | $8.318 | 6 | 02-19-2024 |
$8.318 | $8.318 | $8.318 | $8.318 | $8.318 | 6 | 02-16-2024 |
$7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 75 | 02-09-2024 |
$8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 19 | 01-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Japan Steel Works Ltd. ADR Company Name:
JPSWY Stock Symbol:
OTCMKTS Market:
Verde Clean Fuels Inc. (VGAS) is expected to report for Q4 2023 Pioneer Bancorp Inc. (PBFS) is expected to report for Q2 2024 Equity Commonwealth of Beneficial Interest (EQC) is expected to report $0.27 for Q4 2023 monday.com Ltd. (MNDY) is expected to report $-0.31 for Q4 2023 As...
Murata Manufacturing Co. Ltd. ADR (MRAAY) is expected to report $0.27 for Q2 2024 Quotient Limited (QTNTQ) is expected to report for quarter end 2023-09-30 Evaxion Biotech A/S (EVAX) is expected to report for Q3 2023 American Virtual Cloud Technologies Inc. (AVCTQ) is expected to repo...
Lanvin Group Holdings Limited (LANV) is expected to report for quarter end 2023-09-30 Sonnet BioTherapeutics Holdings Inc. (SONN) is expected to report for Q4 2023 Shionogi & Co. Ltd. ADR (SGIOY) is expected to report for Q2 2024 Gelesis Holdings, Inc. (GLSHQ) is expected to repor...