home / stock / jpxgy / jpxgy quote
Last: | $12.07 |
---|---|
Change Percent: | 0.0% |
Open: | $11.932 |
Close: | $12.07 |
High: | $12.1 |
Low: | $11.67 |
Volume: | 486,741 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.07 | $11.932 | $12.07 | $12.1 | $11.67 | 486,741 | 07-04-2024 |
$12.07 | $11.932 | $12.07 | $12.1 | $11.67 | 486,741 | 07-03-2024 |
$11.74 | $11.35 | $11.74 | $11.83 | $11.35 | 95,883 | 07-02-2024 |
$11.42 | $11.632 | $11.42 | $11.83 | $11.42 | 95,722 | 07-01-2024 |
$11.68 | $11.7 | $11.68 | $11.76 | $11.65 | 18,268 | 06-28-2024 |
$11.47 | $11.44 | $11.47 | $11.5 | $11.44 | 11,445 | 06-27-2024 |
$11.73 | $11.44 | $11.73 | $11.765 | $11.44 | 16,372 | 06-26-2024 |
$11.68 | $11.6 | $11.68 | $11.68 | $11.6 | 33,734 | 06-25-2024 |
$11.63 | $11.74 | $11.63 | $11.74 | $11.63 | 39,595 | 06-24-2024 |
$11.4356 | $11.61 | $11.4356 | $11.82 | $11.4 | 29,284 | 06-21-2024 |
$11.5385 | $11.2 | $11.5385 | $11.69 | $11.2 | 27,420 | 06-20-2024 |
$11.43 | $11.4 | $11.43 | $11.75 | $11.39 | 33,286 | 06-19-2024 |
$11.43 | $11.4 | $11.43 | $11.75 | $11.39 | 33,286 | 06-18-2024 |
$11.36 | $11.67 | $11.36 | $11.67 | $11.27 | 32,652 | 06-17-2024 |
$11.58 | $11.56 | $11.58 | $11.58 | $11.48 | 27,858 | 06-14-2024 |
$11.83 | $11.87 | $11.83 | $11.87 | $11.79 | 12,733 | 06-13-2024 |
$11.82 | $11.88 | $11.82 | $11.94 | $11.79 | 11,814 | 06-12-2024 |
$11.79 | $11.8 | $11.79 | $12.21 | $11.7776 | 84,267 | 06-11-2024 |
$11.908 | $11.724 | $11.908 | $11.92 | $11.5 | 21,379 | 06-10-2024 |
$12.11 | $12.276 | $12.11 | $12.57 | $12.07 | 16,075 | 06-07-2024 |