home / stock / jpxgy / jpxgy quote
Last: | $11.72 |
---|---|
Change Percent: | -0.6% |
Open: | $11.665 |
Close: | $11.72 |
High: | $11.74 |
Low: | $11.62 |
Volume: | 20,965 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.72 | $11.665 | $11.72 | $11.74 | $11.62 | 20,965 | 05-03-2024 |
$11.595 | $11.55 | $11.595 | $11.61 | $11.5107 | 26,428 | 05-02-2024 |
$11.23 | $11.26 | $11.23 | $11.33 | $11.17 | 22,883 | 05-01-2024 |
$11.63 | $12 | $11.63 | $12 | $11.5 | 35,934 | 04-30-2024 |
$12.272 | $12.5 | $12.272 | $12.5 | $12.13 | 48,370 | 04-29-2024 |
$12.16 | $12.1 | $12.16 | $12.16 | $12.03 | 31,505 | 04-26-2024 |
$12.085 | $12 | $12.085 | $12.14 | $12 | 83,294 | 04-25-2024 |
$12.5 | $12.4545 | $12.5 | $12.53 | $12.45 | 29,027 | 04-24-2024 |
$12.6 | $12.61 | $12.6 | $12.65 | $12.51 | 31,334 | 04-23-2024 |
$12.26 | $12.385 | $12.26 | $12.58 | $12.24 | 57,083 | 04-22-2024 |
$12.165 | $12.21 | $12.165 | $12.22 | $12.0024 | 30,686 | 04-19-2024 |
$12.48 | $12.68 | $12.48 | $12.68 | $12.46 | 26,139 | 04-18-2024 |
$12.51 | $12.58 | $12.51 | $12.59 | $12.47 | 30,905 | 04-17-2024 |
$12.61 | $12.51 | $12.61 | $12.64 | $12.51 | 30,521 | 04-16-2024 |
$13.16 | $13.8 | $13.16 | $13.8 | $13.16 | 22,811 | 04-15-2024 |
$13.3 | $13.32 | $13.3 | $13.54 | $13.21 | 14,142 | 04-12-2024 |
$13.496 | $13.42 | $13.496 | $13.496 | $13.34 | 17,218 | 04-11-2024 |
$13.28 | $13.63 | $13.28 | $13.63 | $13.25 | 30,311 | 04-10-2024 |
$13.716 | $13.8839 | $13.716 | $14 | $13.66 | 20,227 | 04-09-2024 |
$13.92 | $13.86 | $13.92 | $13.93 | $13.8144 | 16,100 | 04-08-2024 |