Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $99.9499 |
|---|---|
| Change Percent: | 0.47% |
| Open: | $100.2 |
| Close: | $99.485 |
| High: | $100.23 |
| Low: | $99.85 |
| Volume: | 35,170 |
| Last Trade Date Time: | 02/27/2026 01:04:52 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $99.9499 | $100.2 | $99.485 | $100.23 | $99.85 | 35,170 | 02-27-2026 |
| $99.485 | $100.09 | $100.13 | $100.21 | $99.3525 | 49,750 | 02-26-2026 |
| $100.13 | $99.75 | $98.8899 | $100.175 | $99.5724 | 55,016 | 02-25-2026 |
| $98.8899 | $97.92 | $98.96 | $98.8899 | $97.7801 | 44,725 | 02-24-2026 |
| $98.96 | $99.01 | $98.45 | $99.38 | $98.41 | 81,702 | 02-23-2026 |
| $98.45 | $97.8 | $98.19 | $98.76 | $97.5625 | 102,652 | 02-20-2026 |
| $98.19 | $98.34 | $99.005 | $98.4285 | $98.07 | 83,995 | 02-19-2026 |
| $99.005 | $98.75 | $99.1099 | $99.271 | $98.615 | 87,789 | 02-18-2026 |
| $99.1099 | $98.96 | $100.7696 | $99.1099 | $98.07 | 89,687 | 02-17-2026 |
| $100.7696 | $100.56 | $100.625 | $100.9187 | $99.99 | 40,736 | 02-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.