MARKET WIRE NEWS

JPMorgan U.S. Quality Factor ETF (NYSE : JQUA ) Quote

Share:

Quote


Last:$63.78
Change Percent: 1.43%
Open:$62.75
Close:$62.88
High:$63.78
Low:$62.75
Volume:506,228
Last Trade Date Time:04/13/2026 04:00:00 pm

Subscribe to Our Newsletter


JQUA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$63.78$62.75$62.88$63.78$62.75506,22804-13-2026
$62.88$63.57$63.39$63.57$62.78634,19004-10-2026
$63.39$63.33$63.44$63.485$62.96897,96904-09-2026
$63.44$63.47$62.05$63.57$63.18838,96804-08-2026
$62.05$62$62.15$62.13$61.591,068,83604-07-2026
$62.15$61.8$61.8$62.19$61.785899,24404-06-2026
$61.8$60.86$61.56$62.09$60.821,082,69504-03-2026
$61.56$60.86$61.835$62.09$60.82497,36904-02-2026
$61.835$61.48$60.91$61.8751$61.29621,12004-01-2026
$60.91$60.49$60.07$61.39$60.275774,70003-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account