home / stock / jrjc / jrjc quote
Last: | $3.99 |
---|---|
Change Percent: | -38.04% |
Open: | $3.53 |
Close: | $3.99 |
High: | $4.25 |
Low: | $3.25 |
Volume: | 1,559,128 |
Last Trade Date Time: | 01/20/2022 04:55:42 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.99 | $3.53 | $3.99 | $4.25 | $3.25 | 1,559,128 | 01-20-2022 |
$6.44 | $6.49 | $6.44 | $6.57 | $6.43 | 23,637 | 01-19-2022 |
$6.52 | $6.58 | $6.52 | $6.61 | $6.5 | 1,839 | 01-18-2022 |
$6.61 | $6.47 | $6.61 | $6.62 | $6.47 | 9,356 | 01-17-2022 |
$6.61 | $6.47 | $6.61 | $6.62 | $6.47 | 9,356 | 01-14-2022 |
$6.47 | $6.47 | $6.47 | $6.5 | $6.47 | 7,023 | 01-13-2022 |
$6.54 | $6.48 | $6.54 | $6.68 | $6.48 | 9,119 | 01-12-2022 |
$6.47 | $6.57 | $6.47 | $6.7 | $6.47 | 5,171 | 01-11-2022 |
$6.4752 | $6.58 | $6.4752 | $6.58 | $6.47 | 10,059 | 01-10-2022 |
$6.5 | $6.58 | $6.5 | $6.64 | $6.5 | 6,779 | 01-07-2022 |
$6.54 | $6.69 | $6.54 | $6.69 | $6.5 | 15,400 | 01-06-2022 |
$6.61 | $6.785 | $6.61 | $6.785 | $6.53 | 2,811 | 01-05-2022 |
$6.8 | $6.72 | $6.8 | $6.87 | $6.5306 | 6,988 | 01-04-2022 |
$6.78 | $6.55 | $6.78 | $6.79 | $6.55 | 7,184 | 01-03-2022 |
$6.53 | $6.82 | $6.53 | $6.82 | $6.5184 | 5,926 | 12-31-2021 |
$6.5 | $6.56 | $6.5 | $6.78 | $6.5 | 22,176 | 12-30-2021 |
$6.73 | $6.84 | $6.73 | $6.965 | $6.6431 | 7,069 | 12-29-2021 |
$7 | $6.67 | $7 | $7 | $6.5101 | 30,257 | 12-28-2021 |
$6.66 | $6.5 | $6.66 | $7.185 | $6.5 | 61,383 | 12-27-2021 |
$6.69 | $6.65 | $6.69 | $6.79 | $6.6 | 8,549 | 12-24-2021 |
News, Short Squeeze, Breakout and More Instantly...
China Finance Online Co. Limited Company Name:
JRJC Stock Symbol:
NASDAQ Market:
China Finance Online Co. Ltd. Receives Notice of Delisting from Nasdaq PR Newswire BEIJING , Jan. 20, 2022 /PRNewswire/ -- China Finance Online Co. Limited ("China Finance Online", or the "Company", "we", "us" or "our") (NASDAQ: JRJC), a leading web-based fi...
China Finance Online Announces $13.2 Million Private Placement of Ordinary Shares and Warrants PR Newswire BEIJING , Dec. 27, 2021 /PRNewswire/ -- China Finance Online Co. Limited ("China Finance Online", or the "Company", "we", "us" or "our") (NASDAQ: JRJC)...
China Finance Online Appoints Wumei CEO as Independent Director PR Newswire BEIJING , Dec. 1, 2021 /PRNewswire/ -- China Finance Online Co. Limited ("China Finance Online", or the "Company", "we", "us" or "our") (Nasdaq: JRJC), a leading web-based financial serv...