home / stock / jrjrq / jrjrq quote
Last: | $1e-06 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1e-06 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $0 | $1e-06 | $0 | $0 | 10 | 03-01-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 39 | 01-23-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 10,000 | 12-14-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 500 | 11-15-2023 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 56,040 | 05-15-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 200 | 04-20-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 20,412 | 10-27-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 43,918 | 08-16-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 11,111 | 09-27-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 800 | 09-23-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 10,000 | 09-09-2021 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 5,700 | 09-06-2021 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 5,700 | 09-03-2021 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 10,000 | 09-02-2021 |
$0.0012 | $0.0035 | $0.0012 | $0.0035 | $0.0012 | 98,748 | 08-31-2021 |
$0.0005 | $0.0035 | $0.0005 | $0.0035 | $0.0005 | 10,110 | 08-30-2021 |
$0.0035 | $0.0011 | $0.0035 | $0.0056 | $0.0005 | 185,473 | 08-26-2021 |
$0.0012 | $0.0011 | $0.0012 | $0.0012 | $0.0011 | 49,950 | 08-25-2021 |
$0.005 | $0.001 | $0.005 | $0.005 | $0.001 | 54,500 | 08-23-2021 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.0015 | 126,650 | 08-20-2021 |