home / stock / jrony / jrony quote
Last: | $40.76 |
---|---|
Change Percent: | 2.15% |
Open: | $40.4015 |
Close: | $40.76 |
High: | $40.78 |
Low: | $40.4015 |
Volume: | 9,704 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$40.76 | $40.4015 | $40.76 | $40.78 | $40.4015 | 9,704 | 07-05-2024 |
$41.29 | $41.08 | $41.29 | $41.29 | $41.08 | 6,852 | 07-04-2024 |
$41.29 | $41.08 | $41.29 | $41.29 | $41.08 | 6,852 | 07-03-2024 |
$40.9002 | $40.8975 | $40.9002 | $40.98 | $40.56 | 59,017 | 07-02-2024 |
$41.41 | $41.18 | $41.41 | $41.44 | $40.781 | 30,282 | 07-01-2024 |
$39.15 | $39.07 | $39.15 | $39.32 | $38.88 | 11,644 | 06-28-2024 |
$39.67 | $39.34 | $39.67 | $39.67 | $39.25 | 4,985 | 06-27-2024 |
$40.53 | $40.405 | $40.53 | $41.11 | $40.405 | 26,835 | 06-26-2024 |
$41.15 | $41.045 | $41.15 | $41.67 | $40.95 | 70,637 | 06-25-2024 |
$42.61 | $41.655 | $42.61 | $42.72 | $41.575 | 31,035 | 06-24-2024 |
$41.15 | $40.8595 | $41.15 | $41.15 | $40.85 | 11,135 | 06-21-2024 |
$41.42 | $41.16 | $41.42 | $41.42 | $41 | 34,465 | 06-20-2024 |
$42.29 | $41.98 | $42.29 | $42.42 | $41.93 | 12,080 | 06-19-2024 |
$42.29 | $41.98 | $42.29 | $42.42 | $41.93 | 12,080 | 06-18-2024 |
$42.2075 | $41.96 | $42.2075 | $42.305 | $41.96 | 10,966 | 06-17-2024 |
$41.87 | $41.67 | $41.87 | $42.0379 | $41.62 | 22,575 | 06-14-2024 |
$42.25 | $42.2775 | $42.25 | $42.2775 | $42.0075 | 2,896 | 06-13-2024 |
$42.4725 | $42.3 | $42.4725 | $42.6599 | $42.24 | 7,510 | 06-12-2024 |
$42.26 | $42.11 | $42.26 | $42.3475 | $42.11 | 2,489 | 06-11-2024 |
$43.37 | $42.8025 | $43.37 | $43.37 | $42.8025 | 3,878 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Jeronimo Martins S.G.P.S. SA ADR Company Name:
JRONY Stock Symbol:
OTCMKTS Market:
Aterian Inc. (ATER) is expected to report for Q1 2024 Dorman Products Inc. (DORM) is expected to report $0.82 for Q1 2024 Hillman Solutions Corp. (HLMN) is expected to report $0.08 for Q1 2024 Wake Forest Bancshares, Inc. (WAKE) is expected to report for quarter end 2024-03-31 Inn...
LPL Financial Holdings Inc. (LPLA) is expected to report $3.77 for Q1 2024 Banco Santander Brasil SA American Depositary Shares each representing one unit (BSBR) is expected to report $0.14 for Q1 2023 EnLink Midstream LLC representing Limited Partner Interests (ENLC) is expected to repor...
Kiniksa Pharmaceuticals Ltd. (KNSA) is expected to report $-0.14 for Q1 2024 Agree Realty Corporation (ADC) is expected to report $1.01 for Q1 2024 1st Colonial Bancorp Inc (FCOB) is expected to report for Q1 2024 Equity Residential of Beneficial Interest (EQR) is expected to report $...