home / stock / jrvmf / jrvmf quote
Last: | $0.0125 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0138 |
Close: | $0.0125 |
High: | $0.0146 |
Low: | $0.012 |
Volume: | 930,843 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0125 | $0.0138 | $0.0125 | $0.0146 | $0.012 | 930,843 | 07-04-2024 |
$0.0125 | $0.0138 | $0.0125 | $0.0146 | $0.012 | 930,843 | 07-03-2024 |
$0.0128 | $0.0126 | $0.0128 | $0.014 | $0.0121 | 836,405 | 07-02-2024 |
$0.0121 | $0.01275 | $0.0121 | $0.0137 | $0.0121 | 1,185,685 | 07-01-2024 |
$0.013228 | $0.0148 | $0.013228 | $0.0148 | $0.012 | 1,018,801 | 06-28-2024 |
$0.0125 | $0.01292 | $0.0125 | $0.0138 | $0.0115 | 3,477,357 | 06-27-2024 |
$0.0133 | $0.0125 | $0.0133 | $0.0133 | $0.0116 | 3,283,721 | 06-26-2024 |
$0.0133 | $0.0138 | $0.0133 | $0.0138 | $0.0125 | 2,856,031 | 06-25-2024 |
$0.0139 | $0.0135 | $0.0139 | $0.0154 | $0.0135 | 4,535,253 | 06-24-2024 |
$0.0154 | $0.0158 | $0.0154 | $0.0158 | $0.01475 | 8,185,725 | 06-21-2024 |
$0.0136 | $0.0148 | $0.0136 | $0.016 | $0.0133 | 18,221,719 | 06-20-2024 |
$0.0134 | $0.0159 | $0.0134 | $0.0159 | $0.012 | 11,918,733 | 06-19-2024 |
$0.0134 | $0.0159 | $0.0134 | $0.0159 | $0.012 | 11,918,733 | 06-18-2024 |
$0.0116 | $0.0139 | $0.0116 | $0.0139 | $0.0103 | 13,288,253 | 06-17-2024 |
$0.01114 | $0.01044 | $0.01114 | $0.0114 | $0.01 | 7,739,617 | 06-14-2024 |
$0.0115 | $0.0139 | $0.0115 | $0.0139 | $0.0105 | 312,715 | 06-13-2024 |
$0.011 | $0.011 | $0.011 | $0.0115 | $0.0101 | 404,011 | 06-12-2024 |
$0.0111 | $0.01105 | $0.0111 | $0.01164 | $0.01105 | 407,467 | 06-11-2024 |
$0.0112 | $0.01 | $0.0112 | $0.0112 | $0.01 | 168,103 | 06-10-2024 |
$0.01 | $0.01 | $0.01 | $0.012 | $0.01 | 201,050 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
(TheNewswire) Highlights Jervois and Global Tungsten Powders (“GTP”) sign a non-binding explorative memorandum of understanding to jointly evaluate GTP making a minority equity investment in Jervois’ proposed United States (“U.S.”) cobalt refin...
(TheNewswire) 8 May 2024 - TheNewswire - Australia - Jervois Global Limited (“ Jervois ”) (ASX: JRV) (TSX-V: JRV) (OTC: JRVMF) has agreed with the majority bondholder (the “ Holder ”) of the US$100 million 12.5% Idaho Cobalt Operat...
(TheNewswire) 30 April 2024 (Australia) - TheNewswire - ASX/TSX-V: JRV/ OTCQB: JRVMF Advancing on priorities Jervois Global Limited (“ Jervois ” or the “ Company ”) continued to focus on initiatives to ensure its busine...