home / stock / jrvs / jrvs quote
Last: | $1.25 |
---|---|
Change Percent: | 0.0% |
Open: | $1.2 |
Close: | $1.25 |
High: | $1.25 |
Low: | $1.2 |
Volume: | 500 |
Last Trade Date Time: | 04/26/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.25 | $1.2 | $1.25 | $1.25 | $1.2 | 500 | 04-26-2023 |
$1.2 | $0 | $1.2 | $0 | $0 | 1 | 04-21-2023 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.2 | 140 | 04-13-2023 |
$1.35 | $0 | $1.35 | $0 | $0 | 2 | 04-12-2023 |
$1.35 | $1.345 | $1.35 | $1.35 | $1.345 | 200 | 03-23-2023 |
$1.25 | $0 | $1.25 | $0 | $0 | 20 | 03-20-2023 |
$1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 | 02-27-2023 |
$1.4 | $0 | $1.4 | $0 | $0 | 2 | 02-23-2023 |
$1.4 | $0 | $1.4 | $0 | $0 | 8 | 02-16-2023 |
$1.4 | $0 | $1.4 | $0 | $0 | 1 | 02-15-2023 |
$1.4 | $1.4 | $1.4 | $1.4 | $1.4 | 100 | 02-07-2023 |
$1.4 | $1.4 | $1.4 | $1.4 | $1.4 | 100 | 02-03-2023 |
$1.35 | $1.6 | $1.35 | $1.6 | $1.35 | 500 | 02-02-2023 |
$1.7 | $0 | $1.7 | $0 | $0 | 1 | 01-26-2023 |
$1.7 | $1.7 | $1.7 | $1.7 | $1.7 | 104 | 01-05-2023 |
$1.9 | $1.9 | $1.9 | $1.9 | $1.9 | 106 | 01-02-2023 |
$1.9 | $1.9 | $1.9 | $1.9 | $1.9 | 106 | 12-30-2022 |
$2 | $0 | $2 | $0 | $0 | 35 | 12-19-2022 |
$2 | $2 | $2 | $2 | $2 | 400 | 12-13-2022 |
$2 | $0 | $2 | $0 | $0 | 2 | 12-12-2022 |
News, Short Squeeze, Breakout and More Instantly...