home / stock / jsbl / jsbl quote
Last: | $5.20 |
---|---|
Change Percent: | 0.0% |
Open: | $5.2 |
Close: | $5.20 |
High: | $5.2 |
Low: | $5.2 |
Volume: | 100 |
Last Trade Date Time: | 01/17/2022 04:54:02 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.2 | $5.2 | $5.2 | $5.2 | $5.2 | 100 | 01-17-2022 |
$5.2 | $5.2 | $5.2 | $5.2 | $5.2 | 100 | 01-14-2022 |
$5.2 | $5.2 | $5.2 | $5.2 | $5.2 | 100 | 12-10-2021 |
$4.1 | $4.1 | $4.1 | $4.1 | $4.1 | 100 | 12-02-2021 |
$4.9 | $4.9 | $4.9 | $4.9 | $4.9 | 180 | 03-04-2021 |
$4.8 | $4.8 | $4.8 | $4.8 | $4.8 | 102 | 02-01-2021 |
$4.8 | $4.8 | $4.8 | $4.8 | $4.8 | 135 | 01-25-2021 |
$4.6 | $4.6 | $4.6 | $4.6 | $4.6 | 100 | 12-25-2020 |
$4.6 | $4.6 | $4.6 | $4.6 | $4.6 | 100 | 12-24-2020 |
$4.6 | $4.6 | $4.6 | $4.6 | $4.6 | 101 | 10-06-2020 |
$4.1 | $4.1 | $4.1 | $4.1 | $4.1 | 200 | 05-27-2020 |
$1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 200 | 05-11-2020 |
$1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 100 | 05-01-2020 |
$2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 100 | 04-17-2020 |
$ | $N/A | $3.00 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $3.00 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $3.00 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $3.00 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $3.00 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $3.00 | $N/A | $N/A | 0 | 02-05-2020 |