home / stock / jscpf / jscpf quote
Last: | $28.145 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $28.145 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.145 | $0 | $28.145 | $0 | $0 | 2 | 06-26-2024 |
$28.145 | $0 | $28.145 | $0 | $0 | 36 | 06-24-2024 |
$28.145 | $0 | $28.145 | $0 | $0 | 4,956 | 06-20-2024 |
$28.145 | $0 | $28.145 | $0 | $0 | 31 | 06-18-2024 |
$28.145 | $0 | $28.145 | $0 | $0 | 1,300 | 05-17-2024 |
$28.145 | $28.145 | $28.145 | $28.145 | $28.145 | 1,600 | 05-03-2024 |
$27.02 | $0 | $27.02 | $0 | $0 | 1 | 04-30-2024 |
$27.02 | $0 | $27.02 | $0 | $0 | 3 | 01-30-2024 |
$27.02 | $0 | $27.02 | $0 | $0 | 3 | 01-17-2024 |
$27.02 | $0 | $27.02 | $0 | $0 | 2 | 01-08-2024 |
$27.02 | $0 | $27.02 | $0 | $0 | 32 | 01-04-2024 |
$27.02 | $27.02 | $27.02 | $27.02 | $27.02 | 104 | 12-05-2023 |
$29.25 | $0 | $29.25 | $0 | $0 | 28 | 10-16-2023 |
$29.25 | $0 | $29.25 | $0 | $0 | 4 | 10-02-2023 |
$29.25 | $0 | $29.25 | $0 | $0 | 5,000 | 09-19-2023 |
$29.25 | $0 | $29.25 | $0 | $0 | 10,000 | 08-31-2023 |
$29.25 | $0 | $29.25 | $0 | $0 | 10,000 | 08-14-2023 |
$29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 1,000 | 07-18-2023 |
$29.28 | $0 | $29.28 | $0 | $0 | 5 | 07-03-2023 |
$29.28 | $0 | $29.28 | $0 | $0 | 4 | 06-30-2023 |