home / stock / jscpf / jscpf quote
Last: | $28.145 |
---|---|
Change Percent: | 0.0% |
Open: | $28.145 |
Close: | $28.145 |
High: | $28.145 |
Low: | $28.145 |
Volume: | 1,600 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.145 | $28.145 | $28.145 | $28.145 | $28.145 | 1,600 | 05-03-2024 |
$27.02 | $0 | $27.02 | $0 | $0 | 1 | 04-30-2024 |
$27.02 | $0 | $27.02 | $0 | $0 | 3 | 01-30-2024 |
$27.02 | $0 | $27.02 | $0 | $0 | 3 | 01-17-2024 |
$27.02 | $0 | $27.02 | $0 | $0 | 2 | 01-08-2024 |
$27.02 | $0 | $27.02 | $0 | $0 | 32 | 01-04-2024 |
$27.02 | $27.02 | $27.02 | $27.02 | $27.02 | 104 | 12-05-2023 |
$29.25 | $0 | $29.25 | $0 | $0 | 28 | 10-16-2023 |
$29.25 | $0 | $29.25 | $0 | $0 | 4 | 10-02-2023 |
$29.25 | $0 | $29.25 | $0 | $0 | 5,000 | 09-19-2023 |
$29.25 | $0 | $29.25 | $0 | $0 | 10,000 | 08-31-2023 |
$29.25 | $0 | $29.25 | $0 | $0 | 10,000 | 08-14-2023 |
$29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 1,000 | 07-18-2023 |
$29.28 | $0 | $29.28 | $0 | $0 | 5 | 07-03-2023 |
$29.28 | $0 | $29.28 | $0 | $0 | 4 | 06-30-2023 |
$29.28 | $0 | $29.28 | $0 | $0 | 1,619 | 06-29-2023 |
$29.28 | $29.28 | $29.28 | $29.28 | $29.28 | 100 | 06-28-2023 |
$29.755 | $0 | $29.755 | $0 | $0 | 6,502 | 06-27-2023 |
$29.755 | $29.755 | $29.755 | $29.755 | $29.755 | 100 | 06-26-2023 |
$29 | $22.83 | $29 | $30.46 | $22.83 | 1,400 | 06-23-2023 |
News, Short Squeeze, Breakout and More Instantly...