home / stock / jsda / jsda quote
Last: | $0.4885 |
---|---|
Change Percent: | 0.8% |
Open: | $0.48975 |
Close: | $0.4885 |
High: | $0.4925 |
Low: | $0.4885 |
Volume: | 14,438 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.4885 | $0.48975 | $0.4885 | $0.4925 | $0.4885 | 14,438 | 07-26-2024 |
$0.4937 | $0.475 | $0.4937 | $0.4999 | $0.475 | 74,003 | 07-25-2024 |
$0.49 | $0.481 | $0.49 | $0.498 | $0.481 | 125,630 | 07-24-2024 |
$0.49 | $0.495 | $0.49 | $0.5 | $0.479 | 102,785 | 07-23-2024 |
$0.4786 | $0.435 | $0.4786 | $0.4815 | $0.435 | 112,908 | 07-22-2024 |
$0.435 | $0.4397 | $0.435 | $0.4397 | $0.426 | 42,046 | 07-19-2024 |
$0.4397 | $0.425 | $0.4397 | $0.44 | $0.42 | 110,721 | 07-18-2024 |
$0.444005 | $0.4121 | $0.444005 | $0.4537 | $0.4121 | 32,029 | 07-17-2024 |
$0.426305 | $0.4397 | $0.426305 | $0.4397 | $0.411 | 292,641 | 07-16-2024 |
$0.425 | $0.455 | $0.425 | $0.455 | $0.415 | 414,374 | 07-15-2024 |
$0.4577 | $0.4189 | $0.4577 | $0.4817 | $0.4189 | 672,412 | 07-12-2024 |
$0.4189 | $0.45 | $0.4189 | $0.45 | $0.33 | 573,495 | 07-11-2024 |
$0.4601 | $0.47 | $0.4601 | $0.48 | $0.45 | 41,958 | 07-10-2024 |
$0.47 | $0.4699 | $0.47 | $0.494 | $0.4699 | 152,450 | 07-09-2024 |
$0.475 | $0.51 | $0.475 | $0.51 | $0.4463 | 358,142 | 07-08-2024 |
$0.5 | $0.525 | $0.5 | $0.525 | $0.4951 | 330,786 | 07-05-2024 |
$0.515 | $0.522 | $0.515 | $0.529 | $0.501 | 112,277 | 07-04-2024 |
$0.515 | $0.522 | $0.515 | $0.529 | $0.501025 | 112,277 | 07-03-2024 |
$0.515 | $0.52 | $0.515 | $0.52 | $0.514 | 152,849 | 07-02-2024 |
$0.52 | $0.529 | $0.52 | $0.538 | $0.515 | 255,553 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
JONES SODA CO. ANNOUNCES UPSIZING OF PRIVATE PLACEMENT TO UP TO US$5,000,000 FROM US$4,000,000 PR Newswire SEATTLE , July 18, 2024 /PRNewswire/ -- Jones Soda Co. (" Jones Soda " or the " Company ") (CSE: JSDA, QTCQB: JSDA) is pleased to anno...
Jones Soda to Launch New Craft Cola and Zero Cola Co-branded with Nitrocross PR Newswire Collaboration Advances Jones' Growth Initiatives by Expanding Brand into Cola Category SEATTLE , July 12, 2024 /PRNewswire/ -- Jones Soda (CSE: JSDA, QTCQB: ...
JONES SODA CO. ANNOUNCES UPSIZING OF PRIVATE PLACEMENT TO US$4,000,000 FROM US$3,000,000 PR Newswire VANCOUVER, BC , July 11, 2024 /PRNewswire/ -- Jones Soda Co. (" Jones Soda " or the " Company ") (CSE: JSDA, QTCQB: JSDA) is pleased to anno...