home / stock / jsejf / jsejf quote
Last: | $4.55 |
---|---|
Change Percent: | 0.0% |
Open: | $4.55 |
Close: | $4.55 |
High: | $4.55 |
Low: | $4.55 |
Volume: | 105 |
Last Trade Date Time: | 03/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 105 | 03-14-2024 |
$4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 174 | 01-03-2024 |
$4.4977 | $0 | $4.4977 | $0 | $0 | 225 | 12-29-2023 |
$4.4977 | $4.4977 | $4.4977 | $4.4977 | $4.4977 | 144 | 12-12-2023 |
$4.5 | $0 | $4.5 | $0 | $0 | 29 | 12-08-2023 |
$4.5 | $0 | $4.5 | $0 | $0 | 1,885 | 12-06-2023 |
$4.5 | $4.7064 | $4.5 | $4.7064 | $4.5 | 100,900 | 11-30-2023 |
$4.65 | $4.9037 | $4.65 | $4.9037 | $4.65 | 10,000 | 11-27-2023 |
$4.594 | $0 | $4.594 | $0 | $0 | 60 | 11-22-2023 |
$4.594 | $4.594 | $4.594 | $4.594 | $4.45 | 20,065 | 10-26-2023 |
$4.66 | $0 | $4.66 | $0 | $0 | 32 | 10-24-2023 |
$4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 20,001 | 10-23-2023 |
$4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 458 | 10-18-2023 |
$4.8448 | $0 | $4.8448 | $0 | $0 | 1,125 | 10-16-2023 |
$4.8448 | $0 | $4.8448 | $0 | $0 | 2 | 10-12-2023 |
$4.8448 | $4.8448 | $4.8448 | $4.8448 | $4.8448 | 268 | 10-10-2023 |
$4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 365 | 09-27-2023 |
$4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 262 | 09-26-2023 |
$4.91 | $0 | $4.91 | $0 | $0 | 15 | 09-22-2023 |
$4.91 | $0 | $4.91 | $0 | $0 | 13 | 09-19-2023 |