home / stock / jsfcf / jsfcf quote
Last: | $4.51 |
---|---|
Change Percent: | 23.56% |
Open: | $4.85 |
Close: | $4.51 |
High: | $4.85 |
Low: | $4.51 |
Volume: | 400 |
Last Trade Date Time: | 02/25/2022 04:53:46 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.51 | $4.85 | $4.51 | $4.85 | $4.51 | 400 | 02-25-2022 |
$3.65 | $2.86 | $3.65 | $3.87 | $2.86 | 1,300 | 02-24-2022 |
$5 | $5 | $5 | $5 | $5 | 2,000 | 02-21-2022 |
$5 | $5 | $5 | $5 | $5 | 2,000 | 02-18-2022 |
$4.8 | $4.8 | $4.8 | $4.8 | $4.8 | 1,000 | 02-11-2022 |
$5.3 | $5.16 | $5.3 | $5.3 | $5.16 | 2,000 | 02-04-2022 |
$5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 668 | 01-19-2022 |
$5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 1,027 | 01-18-2022 |
$6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 1,000 | 01-12-2022 |
$6.5 | $6.5 | $6.5 | $6.5 | $6.5 | 2,000 | 01-05-2022 |
$5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 736 | 12-22-2021 |
$6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 1,000 | 12-17-2021 |
$5.7 | $5.8 | $5.7 | $5.8 | $5.7 | 200 | 12-15-2021 |
$8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 119 | 11-10-2021 |
$7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 495 | 09-27-2021 |
$7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 1,000 | 08-20-2021 |
$8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 1,000 | 07-15-2021 |
$8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 2,000 | 07-14-2021 |
$9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 600 | 04-23-2021 |
$9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 697 | 02-11-2021 |