home / stock / jsgcf / jsgcf quote
Last: | $11.06 |
---|---|
Change Percent: | 0.0% |
Open: | $11.06 |
Close: | $11.06 |
High: | $11.06 |
Low: | $11.06 |
Volume: | 100 |
Last Trade Date Time: | 04/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 100 | 04-22-2024 |
$12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 100 | 04-04-2024 |
$13.31 | $0 | $13.31 | $0 | $0 | 22 | 04-03-2024 |
$13.31 | $0 | $13.31 | $0 | $0 | 2 | 03-28-2024 |
$13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 100 | 02-02-2024 |
$13.55 | $0 | $13.55 | $0 | $0 | 120 | 01-31-2024 |
$13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 150 | 01-30-2024 |
$12.24 | $0 | $12.24 | $0 | $0 | 10 | 01-29-2024 |
$12.24 | $0 | $12.24 | $0 | $0 | 8,000 | 01-10-2024 |
$12.24 | $0 | $12.24 | $0 | $0 | 27 | 01-04-2024 |
$12.24 | $0 | $12.24 | $0 | $0 | 1,000 | 12-20-2023 |
$12.24 | $0 | $12.24 | $0 | $0 | 323 | 12-15-2023 |
$12.24 | $0 | $12.24 | $0 | $0 | 23 | 12-13-2023 |
$12.24 | $0 | $12.24 | $0 | $0 | 750 | 12-07-2023 |
$12.24 | $0 | $12.24 | $0 | $0 | 500 | 11-30-2023 |
$12.24 | $0 | $12.24 | $0 | $0 | 1,900 | 11-14-2023 |
$12.24 | $0 | $12.24 | $0 | $0 | 4,800 | 11-07-2023 |
$12.24 | $0 | $12.24 | $0 | $0 | 28 | 11-02-2023 |
$12.24 | $0 | $12.24 | $0 | $0 | 540 | 10-20-2023 |
$12.24 | $0 | $12.24 | $0 | $0 | 600 | 10-06-2023 |