home / stock / jsgry / jsgry quote
Last: | $22.80 |
---|---|
Change Percent: | 0.31% |
Open: | $22.74 |
Close: | $22.80 |
High: | $22.8 |
Low: | $22.695 |
Volume: | 2,942 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.8 | $22.74 | $22.8 | $22.8 | $22.695 | 2,942 | 07-23-2024 |
$22.81 | $22.19 | $22.81 | $22.81 | $22.19 | 2,056 | 07-22-2024 |
$22.7158 | $22.755 | $22.7158 | $22.755 | $22.7158 | 778 | 07-19-2024 |
$22.828 | $22.948 | $22.828 | $22.948 | $22.7867 | 6,473 | 07-18-2024 |
$22.974 | $23.02 | $22.974 | $23.02 | $22.94 | 3,405 | 07-17-2024 |
$22.705 | $22.645 | $22.705 | $22.705 | $22.645 | 18,769 | 07-16-2024 |
$22.54 | $22.77 | $22.54 | $22.77 | $22.54 | 5,137 | 07-15-2024 |
$22.18 | $22.42 | $22.18 | $22.588 | $22.18 | 2,035 | 07-12-2024 |
$22.285 | $22.425 | $22.285 | $22.425 | $22.285 | 8,462 | 07-11-2024 |
$21.9 | $22.17 | $21.9 | $22.2125 | $21.83 | 5,911 | 07-10-2024 |
$21.68 | $21.73 | $21.68 | $21.74 | $21.68 | 5,221 | 07-09-2024 |
$21.68 | $21.75 | $21.68 | $21.75 | $21.66 | 7,792 | 07-08-2024 |
$21.52 | $21.555 | $21.52 | $21.59 | $21.47 | 8,244 | 07-05-2024 |
$21.245 | $21.215 | $21.245 | $21.26 | $21.21 | 3,944 | 07-04-2024 |
$21.245 | $21.215 | $21.245 | $21.26 | $21.21 | 3,944 | 07-03-2024 |
$21.265 | $21.23 | $21.265 | $21.28 | $21.21 | 12,378 | 07-02-2024 |
$21.115 | $21.244 | $21.115 | $21.244 | $21.1 | 16,531 | 07-01-2024 |
$21.05 | $21.135 | $21.05 | $21.144 | $21.03 | 19,978 | 06-28-2024 |
$21.07 | $21.05 | $21.07 | $21.13 | $21.05 | 9,745 | 06-27-2024 |
$21.03 | $20.98 | $21.03 | $21.042 | $20.98 | 21,297 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Lixil Group Corp ADR Company Name:
JSGRY Stock Symbol:
OTCMKTS Market:
LIXIL Supports Tools and Tiaras' Annual Summer Camp That Introduces Girls to Skilled Trades PR Newswire Hydrific, part of LIXIL, to host sessions that teach hands-on water conservation and promote inclusivity in plumbing sector NEW YORK , July 18, 2024 /P...
LIXIL NAMED FIRST COMMERCIAL LICENSE PARTNER FOR GEORGIA TECH REINVENTED TOILET TECHNOLOGIES PR Newswire Commercialization Follows Successful Collaboration with Georgia Tech and the Bill & Melinda Gates Foundation to Bring Technology to Pilot TOKYO and NE...
Hydrific's Cutting-Edge Smart Home Water Sensor Droplet Launches on Kickstarter PR Newswire The company's first product aims to make at-home water conservation easy and enjoyable NEW YORK , March 19, 2024 /PRNewswire/ -- Hydrific , part of ...