home / stock / jshg / jshg quote
Last: | $0.0106 |
---|---|
Change Percent: | -14.52% |
Open: | $0.0125 |
Close: | $0.0124 |
High: | $0.0125 |
Low: | $0.0106 |
Volume: | 20,000 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0106 | $0.0125 | $0.0124 | $0.0125 | $0.0106 | 20,000 | 05-07-2024 |
$0.0124 | $0.0097 | $0.0124 | $0.0124 | $0.0097 | 45,000 | 05-06-2024 |
$0.009 | $0.0145 | $0.009 | $0.0145 | $0.005 | 189,300 | 05-03-2024 |
$0.0115 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | 1,500 | 04-24-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,854 | 04-17-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 | 04-16-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,842 | 04-12-2024 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 1,920 | 04-08-2024 |
$0.0144 | $0.014005 | $0.0144 | $0.0144 | $0.014005 | 13,000 | 04-01-2024 |
$0.01 | $0.011 | $0.01 | $0.011 | $0.01 | 12,807 | 03-15-2024 |
$0.0131 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | 4,300 | 03-13-2024 |
$0.0128 | $0.01 | $0.0128 | $0.0128 | $0.01 | 209,925 | 03-12-2024 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 10,000 | 03-05-2024 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 2,000 | 02-27-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 | 02-26-2024 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 20,000 | 02-23-2024 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 20,000 | 02-22-2024 |
$0.008 | $0.0085 | $0.008 | $0.0085 | $0.008 | 17,454 | 02-21-2024 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 50,000 | 02-19-2024 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 50,000 | 02-16-2024 |
News, Short Squeeze, Breakout and More Instantly...
Joshua Gold Res Company Name:
JSHG Stock Symbol:
OTCMKTS Market:
(NewsDirect) McapMediaWire -- In lithium news, Joshua Gold Resources Inc. (OTC: JSHG ) has completed a transaction that gives the company 100% ownership of its Lithium One property. The acquisition provides JSHG full control of 40 contiguous mining claims, of which it previous...
(NewsDirect) McapMediaWire -- In gold news, Joshua Gold Resources Inc. (OTC: JSHG ) is pleased to announce that it has recently acquired full ownership of 12 mining claims adjacent to its historic Champion Gold Mine property east of Kenora, Ontario, Canada. The company has dubbed ...
--News Direct-- McapMediaWire -- In gold news, Joshua Gold Resources Inc. (OTC: JSHG ) is pleased to announce that it has recently acquired full ownership of 12 mining claims adjacent to its historic Champion Gold Mine property east of Kenora, Ontario, Canada. The company has dubb...